2015-10-02T07:39:00.046Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.801 34.646 1504.2983 08:40:50.56M 2015-10-02T07:39:00.251Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.800 34.645 1504.2982 08:40:50.76M 2015-10-02T07:39:00.459Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.801 34.646 1504.2982 08:40:50.96M 2015-10-02T07:39:00.656Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.801 34.646 1504.2987 08:40:51.18M 2015-10-02T07:39:00.861Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.801 34.646 1504.3000 08:40:51.38M 2015-10-02T07:39:01.061Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.802 34.646 1504.3016 08:40:51.58M 2015-10-02T07:39:01.279Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.802 34.646 1504.3024 08:40:51.78M 2015-10-02T07:39:01.471Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.646 1504.3024 08:40:52.00M 2015-10-02T07:39:01.695Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.646 1504.3029 08:40:52.19M 2015-10-02T07:39:01.895Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.645 1504.3035 08:40:52.39M 2015-10-02T07:39:02.076Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.645 1504.3036 08:40:52.59M 2015-10-02T07:39:02.281Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3040 08:40:52.79M 2015-10-02T07:39:02.486Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3038 08:40:53.01M 2015-10-02T07:39:02.686Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.644 1504.3027 08:40:53.21M 2015-10-02T07:39:02.891Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.800 34.644 1504.3013 08:40:53.41M 2015-10-02T07:39:03.099Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.3004 08:40:53.61M 2015-10-02T07:39:03.316Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.798 34.642 1504.2987 08:40:53.81M 2015-10-02T07:39:03.501Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2981 08:40:54.04M 2015-10-02T07:39:03.701Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.644 1504.3025 08:40:54.23M 2015-10-02T07:39:03.906Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.645 1504.3031 08:40:54.42M 2015-10-02T07:39:04.111Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.646 1504.3043 08:40:54.62M 2015-10-02T07:39:04.311Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3057 08:40:54.82M 2015-10-02T07:39:04.516Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.646 1504.3059 08:40:55.04M 2015-10-02T07:39:04.716Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.647 1504.3062 08:40:55.24M 2015-10-02T07:39:04.921Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.647 1504.3055 08:40:55.44M 2015-10-02T07:39:05.126Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3055 08:40:55.64M 2015-10-02T07:39:05.326Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.646 1504.3047 08:40:55.84M 2015-10-02T07:39:05.531Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.645 1504.3038 08:40:56.06M 2015-10-02T07:39:05.739Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3024 08:40:56.25M 2015-10-02T07:39:05.938Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.641 1504.3013 08:40:56.46M 2015-10-02T07:39:06.175Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.793 34.637 1504.2955 08:40:56.65M 2015-10-02T07:39:06.346Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.793 34.636 1504.2947 08:40:56.85M 2015-10-02T07:39:06.546Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3058 08:40:57.07M 2015-10-02T07:39:06.751Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.803 34.645 1504.3077 08:40:57.27M 2015-10-02T07:39:06.951Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3070 08:40:57.47M 2015-10-02T07:39:07.156Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.647 1504.3076 08:40:57.67M 2015-10-02T07:39:07.356Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.799 34.642 1504.3027 08:40:57.87M 2015-10-02T07:39:07.561Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.799 34.642 1504.3024 08:40:58.08M 2015-10-02T07:39:07.782Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.799 34.642 1504.3024 08:40:58.28M 2015-10-02T07:39:07.966Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.641 1504.3022 08:40:58.50M 2015-10-02T07:39:08.171Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.641 1504.3024 08:40:58.68M 2015-10-02T07:39:08.371Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.641 1504.3019 08:40:58.88M 2015-10-02T07:39:08.576Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3029 08:40:59.10M 2015-10-02T07:39:08.781Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3020 08:40:59.30M 2015-10-02T07:39:08.981Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.799 34.642 1504.3018 08:40:59.50M 2015-10-02T07:39:09.186Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.643 1504.3029 08:40:59.70M 2015-10-02T07:39:09.386Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.643 1504.3035 08:40:59.90M 2015-10-02T07:39:09.591Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3031 08:41:00.11M 2015-10-02T07:39:09.796Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.645 1504.3026 08:41:00.31M 2015-10-02T07:39:09.996Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.802 34.645 1504.3025 08:41:00.51M 2015-10-02T07:39:10.201Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.646 1504.3021 08:41:00.71M 2015-10-02T07:39:10.401Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.803 34.647 1504.3026 08:41:00.91M 2015-10-02T07:39:10.606Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.802 34.646 1504.3021 08:41:01.13M 2015-10-02T07:39:10.815Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.802 34.646 1504.3010 08:41:01.33M 2015-10-02T07:39:11.011Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.801 34.645 1504.2996 08:41:01.53M 2015-10-02T07:39:11.211Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.800 34.645 1504.2987 08:41:01.72M 2015-10-02T07:39:11.417Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.800 34.644 1504.2982 08:41:01.92M 2015-10-02T07:39:11.622Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.799 34.644 1504.2969 08:41:02.14M 2015-10-02T07:39:11.826Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.798 34.643 1504.2959 08:41:02.34M 2015-10-02T07:39:12.026Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.797 34.642 1504.2942 08:41:02.54M 2015-10-02T07:39:12.247Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.795 34.640 1504.2922 08:41:02.74M 2015-10-02T07:39:12.432Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.793 34.639 1504.2909 08:41:02.96M 2015-10-02T07:39:12.637Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.793 34.638 1504.2909 08:41:03.16M 2015-10-02T07:39:12.837Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.793 34.637 1504.2920 08:41:03.36M 2015-10-02T07:39:13.042Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.793 34.637 1504.2935 08:41:03.56M 2015-10-02T07:39:13.247Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.793 34.637 1504.2941 08:41:03.76M 2015-10-02T07:39:13.447Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.794 34.637 1504.2949 08:41:03.96M 2015-10-02T07:39:13.652Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.794 34.638 1504.2955 08:41:04.17M 2015-10-02T07:39:13.858Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2976 08:41:04.37M 2015-10-02T07:39:14.057Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3051 08:41:04.57M 2015-10-02T07:39:14.295Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3055 08:41:04.77M 2015-10-02T07:39:14.462Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3052 08:41:04.97M 2015-10-02T07:39:14.667Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.645 1504.3051 08:41:05.19M 2015-10-02T07:39:14.896Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.644 1504.3046 08:41:05.39M 2015-10-02T07:39:15.072Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3052 08:41:05.59M 2015-10-02T07:39:15.277Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.643 1504.3043 08:41:05.79M 2015-10-02T07:39:15.477Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.642 1504.3035 08:41:06.00M 2015-10-02T07:39:15.682Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3029 08:41:06.20M 2015-10-02T07:39:15.882Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.800 34.642 1504.3029 08:41:06.40M 2015-10-02T07:39:16.082Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.800 34.643 1504.3021 08:41:06.60M 2015-10-02T07:39:16.292Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.799 34.642 1504.3008 08:41:06.80M 2015-10-02T07:39:16.492Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2993 08:41:07.02M 2015-10-02T07:39:16.712Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.643 1504.3011 08:41:07.21M 2015-10-02T07:39:16.899Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.643 1504.3011 08:41:07.43M 2015-10-02T07:39:17.102Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.3003 08:41:07.62M 2015-10-02T07:39:17.307Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.804 34.647 1504.3059 08:41:07.81M 2015-10-02T07:39:17.507Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.802 34.645 1504.3044 08:41:08.03M 2015-10-02T07:39:17.712Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.802 34.645 1504.3042 08:41:08.23M 2015-10-02T07:39:17.912Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.794 34.638 1504.2954 08:41:08.43M 2015-10-02T07:39:18.117Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.794 34.638 1504.2955 08:41:08.63M 2015-10-02T07:39:18.322Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2953 08:41:08.83M 2015-10-02T07:39:18.527Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.794 34.637 1504.2954 08:41:09.05M 2015-10-02T07:39:18.727Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.642 1504.3007 08:41:09.25M 2015-10-02T07:39:18.932Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.643 1504.3020 08:41:09.45M 2015-10-02T07:39:19.138Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.797 34.640 1504.2982 08:41:09.65M 2015-10-02T07:39:19.337Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.796 34.639 1504.2974 08:41:09.85M 2015-10-02T07:39:19.539Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.798 34.641 1504.2990 08:41:10.07M 2015-10-02T07:39:19.742Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.798 34.642 1504.2998 08:41:10.26M 2015-10-02T07:39:19.975Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2993 08:41:10.46M 2015-10-02T07:39:20.147Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.642 1504.3000 08:41:10.66M 2015-10-02T07:39:20.352Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.642 1504.2998 08:41:10.86M 2015-10-02T07:39:20.557Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.3000 08:41:11.08M 2015-10-02T07:39:20.757Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.643 1504.3010 08:41:11.28M 2015-10-02T07:39:20.975Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.800 34.644 1504.3013 08:41:11.48M 2015-10-02T07:39:21.182Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.800 34.643 1504.3010 08:41:11.68M 2015-10-02T07:39:21.367Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.800 34.643 1504.3009 08:41:11.89M 2015-10-02T07:39:21.567Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.799 34.642 1504.3007 08:41:12.09M 2015-10-02T07:39:21.772Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.642 1504.3005 08:41:12.29M 2015-10-02T07:39:21.977Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3003 08:41:12.49M 2015-10-02T07:39:22.179Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.797 34.640 1504.2998 08:41:12.69M 2015-10-02T07:39:22.382Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.640 1504.2988 08:41:12.89M 2015-10-02T07:39:22.587Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3038 08:41:13.11M 2015-10-02T07:39:22.787Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3047 08:41:13.31M 2015-10-02T07:39:22.992Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.644 1504.3046 08:41:13.51M 2015-10-02T07:39:23.192Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3055 08:41:13.71M 2015-10-02T07:39:23.397Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3060 08:41:13.90M 2015-10-02T07:39:23.602Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3057 08:41:14.12M 2015-10-02T07:39:23.802Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.802 34.644 1504.3054 08:41:14.32M 2015-10-02T07:39:24.002Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.801 34.643 1504.3051 08:41:14.52M 2015-10-02T07:39:24.207Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.801 34.643 1504.3044 08:41:14.72M 2015-10-02T07:39:24.418Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.799 34.642 1504.3031 08:41:14.92M 2015-10-02T07:39:24.617Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3047 08:41:15.14M 2015-10-02T07:39:24.819Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.643 1504.3042 08:41:15.34M 2015-10-02T07:39:25.022Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3033 08:41:15.54M 2015-10-02T07:39:25.227Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3031 08:41:15.74M 2015-10-02T07:39:25.427Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3035 08:41:15.93M 2015-10-02T07:39:25.647Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3046 08:41:16.15M 2015-10-02T07:39:25.832Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.799 34.641 1504.3046 08:41:16.37M 2015-10-02T07:39:26.037Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3057 08:41:16.55M 2015-10-02T07:39:26.242Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.641 1504.3062 08:41:16.75M 2015-10-02T07:39:26.442Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.800 34.642 1504.3065 08:41:16.95M 2015-10-02T07:39:26.642Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.800 34.641 1504.3066 08:41:17.17M 2015-10-02T07:39:26.847Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.800 34.641 1504.3059 08:41:17.37M 2015-10-02T07:39:27.052Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.641 1504.3053 08:41:17.57M 2015-10-02T07:39:27.257Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.640 1504.3043 08:41:17.76M 2015-10-02T07:39:27.460Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.797 34.639 1504.3035 08:41:17.97M 2015-10-02T07:39:27.662Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.799 34.641 1504.3042 08:41:18.18M 2015-10-02T07:39:27.862Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.800 34.641 1504.3047 08:41:18.38M 2015-10-02T07:39:28.067Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.643 1504.3010 08:41:18.58M 2015-10-02T07:39:28.267Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.644 1504.3022 08:41:18.78M 2015-10-02T07:39:28.472Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3032 08:41:19.00M 2015-10-02T07:39:28.695Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3048 08:41:19.20M 2015-10-02T07:39:28.882Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.645 1504.3041 08:41:19.40M 2015-10-02T07:39:29.082Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3026 08:41:19.60M 2015-10-02T07:39:29.287Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.801 34.645 1504.3018 08:41:19.80M 2015-10-02T07:39:29.487Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.801 34.642 1504.3066 08:41:20.02M 2015-10-02T07:39:29.692Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.801 34.642 1504.3069 08:41:20.21M 2015-10-02T07:39:29.892Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.800 34.641 1504.3064 08:41:20.41M 2015-10-02T07:39:30.112Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.641 1504.3053 08:41:20.61M 2015-10-02T07:39:30.302Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.640 1504.3048 08:41:20.83M 2015-10-02T07:39:30.502Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.799 34.640 1504.3051 08:41:21.03M 2015-10-02T07:39:30.702Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.799 34.640 1504.3047 08:41:21.23M 2015-10-02T07:39:30.907Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.799 34.640 1504.3048 08:41:21.43M 2015-10-02T07:39:31.112Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.798 34.640 1504.3047 08:41:21.63M 2015-10-02T07:39:31.317Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.798 34.640 1504.3046 08:41:21.83M 2015-10-02T07:39:31.517Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.640 1504.3038 08:41:22.04M 2015-10-02T07:39:31.735Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.640 1504.3037 08:41:22.24M 2015-10-02T07:39:31.922Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.641 1504.3031 08:41:22.44M 2015-10-02T07:39:32.127Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.799 34.641 1504.3033 08:41:22.64M 2015-10-02T07:39:32.331Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.642 1504.3024 08:41:22.84M 2015-10-02T07:39:32.532Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3007 08:41:23.05M 2015-10-02T07:39:32.732Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.798 34.641 1504.2997 08:41:23.26M 2015-10-02T07:39:32.938Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.798 34.642 1504.3002 08:41:23.45M 2015-10-02T07:39:33.138Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.642 1504.3004 08:41:23.65M 2015-10-02T07:39:33.343Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.3000 08:41:23.85M 2015-10-02T07:39:33.553Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.642 1504.3004 08:41:24.07M 2015-10-02T07:39:33.752Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.643 1504.3008 08:41:24.27M 2015-10-02T07:39:33.952Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.798 34.641 1504.3002 08:41:24.47M 2015-10-02T07:39:34.157Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3005 08:41:24.67M 2015-10-02T07:39:34.362Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3011 08:41:24.87M 2015-10-02T07:39:34.582Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3004 08:41:25.09M 2015-10-02T07:39:34.767Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.798 34.641 1504.2997 08:41:25.30M 2015-10-02T07:39:34.967Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.640 1504.2997 08:41:25.49M 2015-10-02T07:39:35.172Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.797 34.640 1504.2993 08:41:25.68M 2015-10-02T07:39:35.379Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.796 34.639 1504.2991 08:41:25.88M 2015-10-02T07:39:35.577Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.639 1504.3002 08:41:26.10M 2015-10-02T07:39:35.783Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.640 1504.3021 08:41:26.30M 2015-10-02T07:39:35.983Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.640 1504.3018 08:41:26.50M 2015-10-02T07:39:36.188Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.640 1504.3020 08:41:26.70M 2015-10-02T07:39:36.393Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.640 1504.3031 08:41:26.90M 2015-10-02T07:39:36.593Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.798 34.640 1504.3033 08:41:27.12M 2015-10-02T07:39:36.798Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.799 34.641 1504.3041 08:41:27.32M 2015-10-02T07:39:37.003Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3046 08:41:27.52M 2015-10-02T07:39:37.203Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3038 08:41:27.71M 2015-10-02T07:39:37.408Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.641 1504.3026 08:41:27.91M 2015-10-02T07:39:37.608Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.798 34.641 1504.3025 08:41:28.13M 2015-10-02T07:39:37.813Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.798 34.640 1504.3020 08:41:28.33M 2015-10-02T07:39:38.020Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.799 34.641 1504.3033 08:41:28.53M 2015-10-02T07:39:38.218Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.641 1504.3025 08:41:28.73M 2015-10-02T07:39:38.423Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.793 34.636 1504.2954 08:41:28.93M 2015-10-02T07:39:38.623Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.792 34.635 1504.2943 08:41:29.15M 2015-10-02T07:39:38.828Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.791 34.635 1504.2943 08:41:29.35M 2015-10-02T07:39:39.048Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.792 34.635 1504.2946 08:41:29.55M 2015-10-02T07:39:39.233Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.792 34.635 1504.2948 08:41:29.76M 2015-10-02T07:39:39.455Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.792 34.635 1504.2952 08:41:29.94M 2015-10-02T07:39:39.643Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.792 34.635 1504.2941 08:41:30.16M 2015-10-02T07:39:39.843Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.792 34.635 1504.2922 08:41:30.36M 2015-10-02T07:39:40.043Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.792 34.636 1504.2933 08:41:30.56M 2015-10-02T07:39:40.248Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.793 34.637 1504.2947 08:41:30.76M 2015-10-02T07:39:40.448Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.794 34.638 1504.2958 08:41:30.96M 2015-10-02T07:39:40.653Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.795 34.639 1504.2959 08:41:31.18M 2015-10-02T07:39:40.858Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.639 1504.2957 08:41:31.38M 2015-10-02T07:39:41.095Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2963 08:41:31.58M 2015-10-02T07:39:41.263Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2969 08:41:31.77M 2015-10-02T07:39:41.468Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2981 08:41:31.97M 2015-10-02T07:39:41.673Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.641 1504.2996 08:41:32.19M 2015-10-02T07:39:41.873Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.799 34.642 1504.3007 08:41:32.39M 2015-10-02T07:39:42.073Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.642 1504.2999 08:41:32.59M 2015-10-02T07:39:42.278Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.3004 08:41:32.79M 2015-10-02T07:39:42.483Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.799 34.643 1504.3007 08:41:33.01M 2015-10-02T07:39:42.683Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.799 34.643 1504.3008 08:41:33.21M 2015-10-02T07:39:42.888Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.799 34.643 1504.3021 08:41:33.41M 2015-10-02T07:39:43.088Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.800 34.643 1504.3027 08:41:33.60M 2015-10-02T07:39:43.293Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.800 34.643 1504.3027 08:41:33.80M 2015-10-02T07:39:43.513Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.801 34.644 1504.3033 08:41:34.02M 2015-10-02T07:39:43.698Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.801 34.644 1504.3040 08:41:34.24M 2015-10-02T07:39:43.903Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.801 34.644 1504.3044 08:41:34.42M 2015-10-02T07:39:44.135Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3040 08:41:34.62M 2015-10-02T07:39:44.308Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.801 34.644 1504.3043 08:41:34.82M 2015-10-02T07:39:44.513Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.802 34.645 1504.3047 08:41:35.04M 2015-10-02T07:39:44.713Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.802 34.645 1504.3052 08:41:35.24M 2015-10-02T07:39:44.918Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.802 34.645 1504.3051 08:41:35.44M 2015-10-02T07:39:45.123Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.802 34.645 1504.3052 08:41:35.63M 2015-10-02T07:39:45.323Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.802 34.645 1504.3057 08:41:35.84M 2015-10-02T07:39:45.528Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.802 34.645 1504.3058 08:41:36.05M 2015-10-02T07:39:45.728Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.808 34.650 1504.3107 08:41:36.25M 2015-10-02T07:39:45.933Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.809 34.651 1504.3120 08:41:36.45M 2015-10-02T07:39:46.138Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.809 34.651 1504.3126 08:41:36.65M 2015-10-02T07:39:46.338Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.809 34.651 1504.3132 08:41:36.85M 2015-10-02T07:39:46.539Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.810 34.652 1504.3138 08:41:37.07M 2015-10-02T07:39:46.743Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.810 34.653 1504.3142 08:41:37.27M 2015-10-02T07:39:46.943Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.811 34.653 1504.3145 08:41:37.47M 2015-10-02T07:39:47.153Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.811 34.653 1504.3146 08:41:37.66M 2015-10-02T07:39:47.353Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.810 34.653 1504.3142 08:41:37.87M 2015-10-02T07:39:47.558Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.810 34.652 1504.3146 08:41:38.08M 2015-10-02T07:39:47.758Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3066 08:41:38.28M 2015-10-02T07:39:47.983Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3058 08:41:38.48M 2015-10-02T07:39:48.168Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.645 1504.3046 08:41:38.70M 2015-10-02T07:39:48.368Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.804 34.646 1504.3057 08:41:38.88M 2015-10-02T07:39:48.573Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.804 34.647 1504.3063 08:41:39.10M 2015-10-02T07:39:48.778Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.648 1504.3083 08:41:39.30M 2015-10-02T07:39:48.978Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.648 1504.3076 08:41:39.50M 2015-10-02T07:39:49.183Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.647 1504.3066 08:41:39.70M 2015-10-02T07:39:49.415Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.647 1504.3064 08:41:39.89M 2015-10-02T07:39:49.588Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.646 1504.3054 08:41:40.11M 2015-10-02T07:39:49.788Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3054 08:41:40.31M 2015-10-02T07:39:49.993Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.645 1504.3054 08:41:40.51M 2015-10-02T07:39:50.198Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3058 08:41:40.71M 2015-10-02T07:39:50.398Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.801 34.643 1504.3052 08:41:40.91M 2015-10-02T07:39:50.603Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.801 34.643 1504.3052 08:41:41.13M 2015-10-02T07:39:50.803Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.801 34.643 1504.3058 08:41:41.33M 2015-10-02T07:39:51.008Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.643 1504.3068 08:41:41.52M 2015-10-02T07:39:51.208Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3082 08:41:41.72M 2015-10-02T07:39:51.413Z|I-OCEAN7-304-XXXX| 28.46 14.245 41.803 34.644 1504.3103 08:41:41.92M 2015-10-02T07:39:51.618Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.804 34.645 1504.3105 08:41:42.14M 2015-10-02T07:39:51.818Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.802 34.643 1504.3091 08:41:42.34M 2015-10-02T07:39:52.023Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.802 34.643 1504.3090 08:41:42.54M 2015-10-02T07:39:52.228Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.803 34.644 1504.3101 08:41:42.74M 2015-10-02T07:39:52.448Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3096 08:41:42.94M 2015-10-02T07:39:52.633Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.644 1504.3096 08:41:43.17M 2015-10-02T07:39:52.855Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3086 08:41:43.35M 2015-10-02T07:39:53.038Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.642 1504.3062 08:41:43.55M 2015-10-02T07:39:53.244Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.643 1504.3060 08:41:43.75M 2015-10-02T07:39:53.443Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.643 1504.3062 08:41:43.95M 2015-10-02T07:39:53.648Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.801 34.643 1504.3062 08:41:44.17M 2015-10-02T07:39:53.848Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.800 34.642 1504.3055 08:41:44.37M 2015-10-02T07:39:54.053Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.799 34.641 1504.3053 08:41:44.57M 2015-10-02T07:39:54.258Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.641 1504.3044 08:41:44.77M 2015-10-02T07:39:54.459Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.797 34.639 1504.3025 08:41:44.97M 2015-10-02T07:39:54.660Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.797 34.639 1504.3026 08:41:45.19M 2015-10-02T07:39:54.868Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.797 34.639 1504.3027 08:41:45.38M 2015-10-02T07:39:55.068Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.798 34.640 1504.3031 08:41:45.59M 2015-10-02T07:39:55.295Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.640 1504.3037 08:41:45.78M 2015-10-02T07:39:55.473Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.799 34.640 1504.3051 08:41:46.00M 2015-10-02T07:39:55.678Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.799 34.640 1504.3058 08:41:46.20M 2015-10-02T07:39:55.883Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.799 34.640 1504.3052 08:41:46.40M 2015-10-02T07:39:56.083Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.799 34.640 1504.3054 08:41:46.60M 2015-10-02T07:39:56.288Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.799 34.640 1504.3059 08:41:46.80M 2015-10-02T07:39:56.488Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.799 34.640 1504.3060 08:41:47.02M 2015-10-02T07:39:56.693Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.799 34.640 1504.3062 08:41:47.21M 2015-10-02T07:39:56.913Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.800 34.641 1504.3063 08:41:47.42M 2015-10-02T07:39:57.099Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3064 08:41:47.63M 2015-10-02T07:39:57.304Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.800 34.642 1504.3060 08:41:47.81M 2015-10-02T07:39:57.504Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.642 1504.3063 08:41:48.03M 2015-10-02T07:39:57.709Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.642 1504.3063 08:41:48.23M 2015-10-02T07:39:57.909Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.643 1504.3058 08:41:48.43M 2015-10-02T07:39:58.114Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.800 34.642 1504.3049 08:41:48.63M 2015-10-02T07:39:58.319Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3048 08:41:48.83M 2015-10-02T07:39:58.523Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3044 08:41:49.05M 2015-10-02T07:39:58.723Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3037 08:41:49.25M 2015-10-02T07:39:58.928Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3033 08:41:49.45M 2015-10-02T07:39:59.129Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.642 1504.3031 08:41:49.65M 2015-10-02T07:39:59.333Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.642 1504.3027 08:41:49.84M 2015-10-02T07:39:59.533Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3025 08:41:50.06M 2015-10-02T07:39:59.739Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3035 08:41:50.26M 2015-10-02T07:39:59.944Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.800 34.643 1504.3033 08:41:50.46M