2015-10-02T07:26:00.007Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2786 08:27:50.49M 2015-10-02T07:26:00.214Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.629 1504.2778 08:27:50.69M 2015-10-02T07:26:00.407Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2782 08:27:50.89M 2015-10-02T07:26:00.612Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2780 08:27:51.10M 2015-10-02T07:26:00.812Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2780 08:27:51.30M 2015-10-02T07:26:01.017Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2778 08:27:51.50M 2015-10-02T07:26:01.222Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2778 08:27:51.70M 2015-10-02T07:26:01.422Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2767 08:27:51.90M 2015-10-02T07:26:01.647Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2761 08:27:52.12M 2015-10-02T07:26:01.827Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2758 08:27:52.34M 2015-10-02T07:26:02.032Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2759 08:27:52.51M 2015-10-02T07:26:02.242Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.631 1504.2756 08:27:52.72M 2015-10-02T07:26:02.442Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2769 08:27:52.92M 2015-10-02T07:26:02.642Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2778 08:27:53.14M 2015-10-02T07:26:02.848Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2767 08:27:53.33M 2015-10-02T07:26:03.052Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.632 1504.2764 08:27:53.53M 2015-10-02T07:26:03.252Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.632 1504.2761 08:27:53.73M 2015-10-02T07:26:03.458Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2762 08:27:53.93M 2015-10-02T07:26:03.659Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2766 08:27:54.15M 2015-10-02T07:26:03.862Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2771 08:27:54.35M 2015-10-02T07:26:04.062Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.633 1504.2782 08:27:54.55M 2015-10-02T07:26:04.267Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.786 34.633 1504.2792 08:27:54.75M 2015-10-02T07:26:04.472Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.633 1504.2799 08:27:54.95M 2015-10-02T07:26:04.672Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.786 34.633 1504.2799 08:27:55.17M 2015-10-02T07:26:04.872Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.633 1504.2806 08:27:55.36M 2015-10-02T07:26:05.077Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.633 1504.2809 08:27:55.56M 2015-10-02T07:26:05.282Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.633 1504.2805 08:27:55.76M 2015-10-02T07:26:05.488Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.633 1504.2800 08:27:55.96M 2015-10-02T07:26:05.687Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.633 1504.2786 08:27:56.18M 2015-10-02T07:26:05.893Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2792 08:27:56.38M 2015-10-02T07:26:06.113Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2802 08:27:56.58M 2015-10-02T07:26:06.298Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.632 1504.2809 08:27:56.79M 2015-10-02T07:26:06.497Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.632 1504.2815 08:27:57.98M 2015-10-02T07:26:06.703Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2805 08:27:57.19M 2015-10-02T07:26:06.908Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2802 08:27:57.39M 2015-10-02T07:26:07.108Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2809 08:27:57.59M 2015-10-02T07:26:07.313Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2802 08:27:57.79M 2015-10-02T07:26:07.518Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2797 08:27:58.01M 2015-10-02T07:26:07.718Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.630 1504.2793 08:27:58.21M 2015-10-02T07:26:07.923Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2793 08:27:58.41M 2015-10-02T07:26:08.128Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2795 08:27:58.61M 2015-10-02T07:26:08.328Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2789 08:27:58.81M 2015-10-02T07:26:08.533Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.628 1504.2795 08:27:59.03M 2015-10-02T07:26:08.733Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.783 34.629 1504.2794 08:27:59.22M 2015-10-02T07:26:08.938Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.783 34.629 1504.2789 08:27:59.42M 2015-10-02T07:26:09.143Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.783 34.629 1504.2782 08:27:59.62M 2015-10-02T07:26:09.338Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2782 08:27:59.82M 2015-10-02T07:26:09.548Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2770 08:28:00.04M 2015-10-02T07:26:09.748Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2771 08:28:00.24M 2015-10-02T07:26:09.953Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2772 08:28:00.44M 2015-10-02T07:26:10.153Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2762 08:28:00.64M 2015-10-02T07:26:10.353Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2760 08:28:00.84M 2015-10-02T07:26:10.578Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.630 1504.2761 08:28:01.05M 2015-10-02T07:26:10.774Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.630 1504.2759 08:28:01.27M 2015-10-02T07:26:10.968Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.631 1504.2756 08:28:01.45M 2015-10-02T07:26:11.168Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.631 1504.2751 08:28:01.65M 2015-10-02T07:26:11.373Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.631 1504.2756 08:28:01.85M 2015-10-02T07:26:11.578Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2754 08:28:02.07M 2015-10-02T07:26:11.778Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2754 08:28:02.27M 2015-10-02T07:26:11.983Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2758 08:28:02.47M 2015-10-02T07:26:12.183Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.631 1504.2771 08:28:02.67M 2015-10-02T07:26:12.388Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.783 34.631 1504.2776 08:28:02.86M 2015-10-02T07:26:12.593Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.630 1504.2780 08:28:03.09M 2015-10-02T07:26:12.793Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.630 1504.2780 08:28:03.28M 2015-10-02T07:26:12.998Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.630 1504.2771 08:28:03.48M 2015-10-02T07:26:13.203Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2773 08:28:03.68M 2015-10-02T07:26:13.403Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2767 08:28:03.88M 2015-10-02T07:26:13.603Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2769 08:28:04.10M 2015-10-02T07:26:13.808Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2769 08:28:04.29M 2015-10-02T07:26:14.014Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2775 08:28:04.49M 2015-10-02T07:26:14.218Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2777 08:28:04.70M 2015-10-02T07:26:14.418Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2778 08:28:04.89M 2015-10-02T07:26:14.623Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.627 1504.2771 08:28:05.11M 2015-10-02T07:26:14.823Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2764 08:28:05.31M 2015-10-02T07:26:15.043Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2759 08:28:05.51M 2015-10-02T07:26:15.228Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2751 08:28:05.73M 2015-10-02T07:26:15.433Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2749 08:28:05.91M 2015-10-02T07:26:15.654Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2745 08:28:06.13M 2015-10-02T07:26:15.843Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2745 08:28:06.33M 2015-10-02T07:26:16.043Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.780 34.626 1504.2759 08:28:06.53M 2015-10-02T07:26:16.243Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.780 34.626 1504.2751 08:28:06.72M 2015-10-02T07:26:16.448Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.780 34.627 1504.2743 08:28:06.92M 2015-10-02T07:26:16.653Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.780 34.627 1504.2744 08:28:07.14M 2015-10-02T07:26:16.858Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2747 08:28:07.34M 2015-10-02T07:26:17.058Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.627 1504.2744 08:28:07.54M 2015-10-02T07:26:17.263Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2743 08:28:07.74M 2015-10-02T07:26:17.463Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2739 08:28:07.94M 2015-10-02T07:26:17.663Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2748 08:28:08.16M 2015-10-02T07:26:17.868Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2759 08:28:08.36M 2015-10-02T07:26:18.073Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2766 08:28:08.56M 2015-10-02T07:26:18.273Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.629 1504.2773 08:28:08.75M 2015-10-02T07:26:18.478Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.629 1504.2775 08:28:08.95M 2015-10-02T07:26:18.683Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2771 08:28:09.17M 2015-10-02T07:26:18.883Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2780 08:28:09.37M 2015-10-02T07:26:19.083Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2781 08:28:09.57M 2015-10-02T07:26:19.293Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2786 08:28:09.77M 2015-10-02T07:26:19.508Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2793 08:28:09.97M 2015-10-02T07:26:19.698Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2800 08:28:10.20M 2015-10-02T07:26:19.903Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.631 1504.2808 08:28:10.39M 2015-10-02T07:26:20.108Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.785 34.631 1504.2820 08:28:10.59M 2015-10-02T07:26:20.308Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.785 34.631 1504.2825 08:28:10.79M 2015-10-02T07:26:20.508Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2817 08:28:11.00M 2015-10-02T07:26:20.713Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.786 34.632 1504.2821 08:28:11.20M 2015-10-02T07:26:20.918Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.632 1504.2813 08:28:11.40M 2015-10-02T07:26:21.118Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.785 34.632 1504.2810 08:28:11.60M 2015-10-02T07:26:21.323Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.785 34.632 1504.2805 08:28:11.80M 2015-10-02T07:26:21.528Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.785 34.632 1504.2800 08:28:12.02M 2015-10-02T07:26:21.728Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2792 08:28:12.22M 2015-10-02T07:26:21.933Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.784 34.631 1504.2803 08:28:12.42M 2015-10-02T07:26:22.133Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.784 34.630 1504.2797 08:28:12.62M 2015-10-02T07:26:22.338Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.783 34.630 1504.2797 08:28:12.81M 2015-10-02T07:26:22.538Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2786 08:28:13.03M 2015-10-02T07:26:22.743Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2776 08:28:13.23M 2015-10-02T07:26:22.974Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.629 1504.2781 08:28:13.43M 2015-10-02T07:26:23.148Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.783 34.629 1504.2781 08:28:13.63M 2015-10-02T07:26:23.353Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2771 08:28:13.83M 2015-10-02T07:26:23.553Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2776 08:28:14.05M 2015-10-02T07:26:23.758Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2777 08:28:14.25M 2015-10-02T07:26:23.978Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2772 08:28:14.45M 2015-10-02T07:26:24.163Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2771 08:28:14.66M 2015-10-02T07:26:24.368Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2772 08:28:14.85M 2015-10-02T07:26:24.573Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2775 08:28:15.06M 2015-10-02T07:26:24.773Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2770 08:28:15.26M 2015-10-02T07:26:24.978Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2766 08:28:15.46M 2015-10-02T07:26:25.178Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2760 08:28:15.66M 2015-10-02T07:26:25.383Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.783 34.631 1504.2749 08:28:15.86M 2015-10-02T07:26:25.583Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2759 08:28:16.08M 2015-10-02T07:26:25.788Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2770 08:28:16.28M 2015-10-02T07:26:25.993Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.630 1504.2769 08:28:16.48M 2015-10-02T07:26:26.193Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2770 08:28:16.68M 2015-10-02T07:26:26.398Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2764 08:28:16.87M 2015-10-02T07:26:26.598Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2760 08:28:17.09M 2015-10-02T07:26:26.803Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2759 08:28:17.29M 2015-10-02T07:26:27.008Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2756 08:28:17.49M 2015-10-02T07:26:27.209Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2764 08:28:17.69M 2015-10-02T07:26:27.409Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2765 08:28:17.89M 2015-10-02T07:26:27.618Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2764 08:28:18.11M 2015-10-02T07:26:27.819Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2762 08:28:18.31M 2015-10-02T07:26:28.019Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2760 08:28:18.51M 2015-10-02T07:26:28.224Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2770 08:28:18.70M 2015-10-02T07:26:28.444Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.629 1504.2776 08:28:18.91M 2015-10-02T07:26:28.633Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2770 08:28:19.14M 2015-10-02T07:26:28.833Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.629 1504.2755 08:28:19.32M 2015-10-02T07:26:29.038Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.782 34.629 1504.2753 08:28:19.52M 2015-10-02T07:26:29.238Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.629 1504.2744 08:28:19.72M 2015-10-02T07:26:29.443Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2740 08:28:19.92M 2015-10-02T07:26:29.643Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2734 08:28:20.14M 2015-10-02T07:26:29.848Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2734 08:28:20.33M 2015-10-02T07:26:30.054Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.781 34.628 1504.2734 08:28:20.54M 2015-10-02T07:26:30.259Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.627 1504.2726 08:28:20.74M 2015-10-02T07:26:30.459Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.627 1504.2727 08:28:20.94M 2015-10-02T07:26:30.695Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.627 1504.2733 08:28:21.15M 2015-10-02T07:26:30.869Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.627 1504.2740 08:28:21.35M 2015-10-02T07:26:31.064Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.780 34.627 1504.2758 08:28:21.55M 2015-10-02T07:26:31.269Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.781 34.628 1504.2756 08:28:21.75M 2015-10-02T07:26:31.474Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.781 34.628 1504.2761 08:28:21.95M 2015-10-02T07:26:31.674Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.781 34.628 1504.2760 08:28:22.17M 2015-10-02T07:26:31.879Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2759 08:28:22.36M 2015-10-02T07:26:32.084Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.628 1504.2751 08:28:22.57M 2015-10-02T07:26:32.284Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2743 08:28:22.77M 2015-10-02T07:26:32.489Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.628 1504.2749 08:28:22.96M 2015-10-02T07:26:32.689Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2762 08:28:23.18M 2015-10-02T07:26:32.915Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.628 1504.2769 08:28:23.38M 2015-10-02T07:26:33.099Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.782 34.629 1504.2777 08:28:23.60M 2015-10-02T07:26:33.299Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.629 1504.2780 08:28:23.78M 2015-10-02T07:26:33.504Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2780 08:28:24.00M 2015-10-02T07:26:33.709Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2782 08:28:24.20M 2015-10-02T07:26:33.909Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2778 08:28:24.40M 2015-10-02T07:26:34.114Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2764 08:28:24.60M 2015-10-02T07:26:34.314Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2762 08:28:24.79M 2015-10-02T07:26:34.519Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2761 08:28:25.01M 2015-10-02T07:26:34.719Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2759 08:28:25.21M 2015-10-02T07:26:34.924Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2765 08:28:25.41M 2015-10-02T07:26:35.129Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2780 08:28:25.61M 2015-10-02T07:26:35.334Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2793 08:28:25.81M 2015-10-02T07:26:35.535Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2786 08:28:26.03M 2015-10-02T07:26:35.734Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2781 08:28:26.23M 2015-10-02T07:26:35.939Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2777 08:28:26.43M 2015-10-02T07:26:36.144Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2780 08:28:26.62M 2015-10-02T07:26:36.344Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2780 08:28:26.83M 2015-10-02T07:26:36.549Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2781 08:28:27.04M 2015-10-02T07:26:36.749Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2778 08:28:27.24M 2015-10-02T07:26:36.954Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2781 08:28:27.44M 2015-10-02T07:26:37.154Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2789 08:28:27.64M 2015-10-02T07:26:37.379Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2788 08:28:27.84M 2015-10-02T07:26:37.564Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2794 08:28:28.08M 2015-10-02T07:26:37.769Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2794 08:28:28.26M 2015-10-02T07:26:37.969Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2793 08:28:28.46M 2015-10-02T07:26:38.174Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2799 08:28:28.66M 2015-10-02T07:26:38.379Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2794 08:28:28.85M 2015-10-02T07:26:38.579Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2798 08:28:29.07M 2015-10-02T07:26:38.784Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2799 08:28:29.27M 2015-10-02T07:26:38.984Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2795 08:28:29.47M 2015-10-02T07:26:39.189Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2789 08:28:29.67M 2015-10-02T07:26:39.389Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2788 08:28:29.87M 2015-10-02T07:26:39.589Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2782 08:28:30.09M 2015-10-02T07:26:39.794Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2778 08:28:30.28M 2015-10-02T07:26:39.999Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2780 08:28:30.48M 2015-10-02T07:26:40.204Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2787 08:28:30.68M 2015-10-02T07:26:40.409Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2786 08:28:30.88M 2015-10-02T07:26:40.609Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2783 08:28:31.10M 2015-10-02T07:26:40.809Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2778 08:28:31.30M 2015-10-02T07:26:41.014Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2778 08:28:31.50M 2015-10-02T07:26:41.219Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2777 08:28:31.70M 2015-10-02T07:26:41.419Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2784 08:28:31.90M 2015-10-02T07:26:41.654Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2789 08:28:32.12M 2015-10-02T07:26:41.844Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2792 08:28:32.31M 2015-10-02T07:26:42.034Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2792 08:28:32.53M 2015-10-02T07:26:42.234Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2795 08:28:32.72M 2015-10-02T07:26:42.434Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2798 08:28:32.91M 2015-10-02T07:26:42.639Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2798 08:28:33.13M 2015-10-02T07:26:42.844Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2806 08:28:33.33M 2015-10-02T07:26:43.049Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2802 08:28:33.53M 2015-10-02T07:26:43.249Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2794 08:28:33.73M 2015-10-02T07:26:43.454Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2806 08:28:33.93M 2015-10-02T07:26:43.654Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2800 08:28:34.15M 2015-10-02T07:26:43.859Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2795 08:28:34.35M 2015-10-02T07:26:44.059Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2792 08:28:34.55M 2015-10-02T07:26:44.264Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2787 08:28:34.74M 2015-10-02T07:26:44.469Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2780 08:28:34.94M 2015-10-02T07:26:44.669Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.631 1504.2778 08:28:35.16M 2015-10-02T07:26:44.874Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.632 1504.2780 08:28:35.36M 2015-10-02T07:26:45.079Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.631 1504.2782 08:28:35.56M 2015-10-02T07:26:45.279Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2786 08:28:35.76M 2015-10-02T07:26:45.484Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2787 08:28:35.96M 2015-10-02T07:26:45.684Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2786 08:28:36.18M 2015-10-02T07:26:45.884Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2780 08:28:36.38M 2015-10-02T07:26:46.094Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2786 08:28:36.57M 2015-10-02T07:26:46.314Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2791 08:28:36.78M 2015-10-02T07:26:46.499Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2788 08:28:37.01M 2015-10-02T07:26:46.699Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2794 08:28:37.19M 2015-10-02T07:26:46.904Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.784 34.630 1504.2797 08:28:37.39M 2015-10-02T07:26:47.104Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2797 08:28:37.59M 2015-10-02T07:26:47.309Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.783 34.629 1504.2791 08:28:37.79M 2015-10-02T07:26:47.509Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.783 34.629 1504.2794 08:28:38.01M 2015-10-02T07:26:47.714Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.628 1504.2792 08:28:38.21M 2015-10-02T07:26:47.914Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.782 34.628 1504.2789 08:28:38.40M 2015-10-02T07:26:48.124Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.782 34.628 1504.2786 08:28:38.60M 2015-10-02T07:26:48.334Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.782 34.628 1504.2787 08:28:38.80M 2015-10-02T07:26:48.524Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.628 1504.2792 08:28:39.02M 2015-10-02T07:26:48.729Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2789 08:28:39.22M 2015-10-02T07:26:48.934Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2795 08:28:39.42M 2015-10-02T07:26:49.134Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2810 08:28:39.62M 2015-10-02T07:26:49.339Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.629 1504.2817 08:28:39.82M 2015-10-02T07:26:49.539Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.784 34.629 1504.2816 08:28:40.04M 2015-10-02T07:26:49.744Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.784 34.629 1504.2826 08:28:40.23M 2015-10-02T07:26:49.944Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.785 34.630 1504.2837 08:28:40.44M 2015-10-02T07:26:50.154Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.785 34.630 1504.2843 08:28:40.63M 2015-10-02T07:26:50.354Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.785 34.630 1504.2853 08:28:40.83M 2015-10-02T07:26:50.559Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.785 34.629 1504.2869 08:28:41.05M 2015-10-02T07:26:50.779Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.786 34.629 1504.2874 08:28:41.25M 2015-10-02T07:26:50.959Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.786 34.630 1504.2875 08:28:41.47M 2015-10-02T07:26:51.169Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.786 34.630 1504.2875 08:28:41.65M 2015-10-02T07:26:51.369Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.786 34.630 1504.2870 08:28:41.85M 2015-10-02T07:26:51.569Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.786 34.630 1504.2859 08:28:42.07M 2015-10-02T07:26:51.774Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.785 34.630 1504.2853 08:28:42.26M 2015-10-02T07:26:52.014Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.785 34.630 1504.2847 08:28:42.46M 2015-10-02T07:26:52.180Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.785 34.630 1504.2833 08:28:42.67M 2015-10-02T07:26:52.385Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.631 1504.2830 08:28:42.86M 2015-10-02T07:26:52.590Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.631 1504.2826 08:28:43.08M 2015-10-02T07:26:52.790Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.631 1504.2816 08:28:43.28M 2015-10-02T07:26:52.995Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.631 1504.2816 08:28:43.48M 2015-10-02T07:26:53.195Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.631 1504.2819 08:28:43.68M 2015-10-02T07:26:53.399Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.631 1504.2817 08:28:43.88M 2015-10-02T07:26:53.604Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2809 08:28:44.10M 2015-10-02T07:26:53.805Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.632 1504.2802 08:28:44.30M 2015-10-02T07:26:54.010Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.632 1504.2799 08:28:44.49M 2015-10-02T07:26:54.210Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2791 08:28:44.70M 2015-10-02T07:26:54.416Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2781 08:28:44.89M 2015-10-02T07:26:54.620Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2781 08:28:45.11M 2015-10-02T07:26:54.825Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2777 08:28:45.31M 2015-10-02T07:26:55.025Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.785 34.632 1504.2771 08:28:45.51M 2015-10-02T07:26:55.245Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.632 1504.2775 08:28:45.71M 2015-10-02T07:26:55.430Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.784 34.632 1504.2776 08:28:45.92M 2015-10-02T07:26:55.635Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2771 08:28:46.13M 2015-10-02T07:26:55.835Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.632 1504.2778 08:28:46.33M 2015-10-02T07:26:56.040Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.633 1504.2786 08:28:46.52M 2015-10-02T07:26:56.240Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.633 1504.2783 08:28:46.72M 2015-10-02T07:26:56.445Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.633 1504.2783 08:28:46.92M 2015-10-02T07:26:56.650Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.632 1504.2778 08:28:47.14M 2015-10-02T07:26:56.855Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.784 34.632 1504.2772 08:28:47.34M 2015-10-02T07:26:57.056Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.631 1504.2777 08:28:47.54M 2015-10-02T07:26:57.294Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.785 34.632 1504.2777 08:28:47.74M 2015-10-02T07:26:57.460Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2793 08:28:47.94M 2015-10-02T07:26:57.660Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2803 08:28:48.16M 2015-10-02T07:26:57.865Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2815 08:28:48.35M 2015-10-02T07:26:58.070Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2821 08:28:48.55M 2015-10-02T07:26:58.294Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.787 34.632 1504.2827 08:28:48.75M 2015-10-02T07:26:58.475Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2822 08:28:48.95M 2015-10-02T07:26:58.680Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2821 08:28:49.17M 2015-10-02T07:26:58.880Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.633 1504.2822 08:28:49.37M 2015-10-02T07:26:59.085Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.632 1504.2814 08:28:49.57M 2015-10-02T07:26:59.285Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.786 34.633 1504.2819 08:28:49.77M 2015-10-02T07:26:59.490Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.787 34.633 1504.2815 08:28:49.97M 2015-10-02T07:26:59.710Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.634 1504.2815 08:28:50.18M 2015-10-02T07:26:59.900Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2821 08:28:50.40M