2015-10-02T07:22:00.017Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2786 08:23:50.49M 2015-10-02T07:22:00.222Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2788 08:23:50.69M 2015-10-02T07:22:00.442Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2792 08:23:50.89M 2015-10-02T07:22:00.653Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2793 08:23:51.12M 2015-10-02T07:22:00.827Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2794 08:23:51.31M 2015-10-02T07:22:01.037Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2794 08:23:51.51M 2015-10-02T07:22:01.237Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.785 34.631 1504.2788 08:23:51.71M 2015-10-02T07:22:01.437Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.785 34.631 1504.2782 08:23:51.90M 2015-10-02T07:22:01.642Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.632 1504.2777 08:23:52.12M 2015-10-02T07:22:01.842Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.632 1504.2767 08:23:52.32M 2015-10-02T07:22:02.047Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.633 1504.2764 08:23:52.52M 2015-10-02T07:22:02.252Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.633 1504.2765 08:23:52.72M 2015-10-02T07:22:02.457Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.633 1504.2771 08:23:52.92M 2015-10-02T07:22:02.657Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.633 1504.2782 08:23:53.14M 2015-10-02T07:22:02.862Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2786 08:23:53.34M 2015-10-02T07:22:03.062Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.786 34.633 1504.2787 08:23:53.54M 2015-10-02T07:22:03.267Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.633 1504.2786 08:23:53.73M 2015-10-02T07:22:03.467Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.633 1504.2788 08:23:53.93M 2015-10-02T07:22:03.672Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.633 1504.2783 08:23:54.15M 2015-10-02T07:22:03.872Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.633 1504.2792 08:23:54.35M 2015-10-02T07:22:04.077Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.634 1504.2791 08:23:54.55M 2015-10-02T07:22:04.282Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2786 08:23:54.75M 2015-10-02T07:22:04.482Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2787 08:23:54.95M 2015-10-02T07:22:04.682Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2798 08:23:55.17M 2015-10-02T07:22:04.907Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.634 1504.2805 08:23:55.36M 2015-10-02T07:22:05.092Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.787 34.634 1504.2793 08:23:55.58M 2015-10-02T07:22:05.297Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.786 34.634 1504.2781 08:23:55.76M 2015-10-02T07:22:05.497Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.786 34.634 1504.2776 08:23:55.96M 2015-10-02T07:22:05.702Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.786 34.634 1504.2767 08:23:56.18M 2015-10-02T07:22:05.902Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.634 1504.2769 08:23:56.38M 2015-10-02T07:22:06.134Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.634 1504.2766 08:23:56.58M 2015-10-02T07:22:06.312Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.785 34.633 1504.2762 08:23:56.78M 2015-10-02T07:22:06.517Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.785 34.633 1504.2773 08:23:57.00M 2015-10-02T07:22:06.717Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.632 1504.2786 08:23:57.20M 2015-10-02T07:22:06.922Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2791 08:23:57.40M 2015-10-02T07:22:07.122Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.632 1504.2786 08:23:57.60M 2015-10-02T07:22:07.327Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2791 08:23:57.79M 2015-10-02T07:22:07.527Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.785 34.632 1504.2781 08:23:58.01M 2015-10-02T07:22:07.732Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.631 1504.2773 08:23:58.21M 2015-10-02T07:22:07.937Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.631 1504.2772 08:23:58.41M 2015-10-02T07:22:08.137Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2781 08:23:58.61M 2015-10-02T07:22:08.342Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2791 08:23:58.81M 2015-10-02T07:22:08.542Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2792 08:23:59.03M 2015-10-02T07:22:08.747Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2794 08:23:59.23M 2015-10-02T07:22:08.952Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2786 08:23:59.43M 2015-10-02T07:22:09.173Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2786 08:23:59.62M 2015-10-02T07:22:09.372Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2783 08:23:59.82M 2015-10-02T07:22:09.562Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2778 08:24:00.06M 2015-10-02T07:22:09.762Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2777 08:24:00.24M 2015-10-02T07:22:09.967Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2777 08:24:00.44M 2015-10-02T07:22:10.167Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2775 08:24:00.64M 2015-10-02T07:22:10.372Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.630 1504.2772 08:24:00.84M 2015-10-02T07:22:10.572Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2777 08:24:01.06M 2015-10-02T07:22:10.777Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2781 08:24:01.26M 2015-10-02T07:22:10.982Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2783 08:24:01.45M 2015-10-02T07:22:11.187Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2788 08:24:01.65M 2015-10-02T07:22:11.387Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.630 1504.2786 08:24:01.86M 2015-10-02T07:22:11.592Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.783 34.629 1504.2786 08:24:02.07M 2015-10-02T07:22:11.792Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2793 08:24:02.27M 2015-10-02T07:22:11.997Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.628 1504.2799 08:24:02.47M 2015-10-02T07:22:12.198Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.628 1504.2792 08:24:02.67M 2015-10-02T07:22:12.403Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2782 08:24:02.87M 2015-10-02T07:22:12.603Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2780 08:24:03.09M 2015-10-02T07:22:12.807Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.628 1504.2778 08:24:03.29M 2015-10-02T07:22:13.007Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2772 08:24:03.49M 2015-10-02T07:22:13.213Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2777 08:24:03.68M 2015-10-02T07:22:13.417Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.627 1504.2784 08:24:03.88M 2015-10-02T07:22:13.617Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.781 34.627 1504.2787 08:24:04.10M 2015-10-02T07:22:13.837Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.781 34.627 1504.2788 08:24:04.30M 2015-10-02T07:22:14.027Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.782 34.627 1504.2784 08:24:04.52M 2015-10-02T07:22:14.227Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.782 34.627 1504.2784 08:24:04.70M 2015-10-02T07:22:14.432Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.782 34.628 1504.2787 08:24:04.90M 2015-10-02T07:22:14.637Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.628 1504.2803 08:24:05.12M 2015-10-02T07:22:14.838Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.783 34.629 1504.2795 08:24:05.32M 2015-10-02T07:22:15.043Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.784 34.630 1504.2797 08:24:05.51M 2015-10-02T07:22:15.242Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2805 08:24:05.71M 2015-10-02T07:22:15.448Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.630 1504.2808 08:24:05.91M 2015-10-02T07:22:15.652Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2823 08:24:06.13M 2015-10-02T07:22:15.853Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.784 34.630 1504.2828 08:24:06.33M 2015-10-02T07:22:16.053Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.784 34.630 1504.2827 08:24:06.53M 2015-10-02T07:22:16.263Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.784 34.629 1504.2820 08:24:06.73M 2015-10-02T07:22:16.463Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.629 1504.2805 08:24:06.93M 2015-10-02T07:22:16.663Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.629 1504.2804 08:24:07.15M 2015-10-02T07:22:16.868Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.630 1504.2800 08:24:07.34M 2015-10-02T07:22:17.073Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.630 1504.2802 08:24:07.54M 2015-10-02T07:22:17.273Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2792 08:24:07.75M 2015-10-02T07:22:17.483Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2791 08:24:07.94M 2015-10-02T07:22:17.678Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.783 34.629 1504.2781 08:24:08.16M 2015-10-02T07:22:17.894Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.783 34.629 1504.2783 08:24:08.36M 2015-10-02T07:22:18.088Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2786 08:24:08.56M 2015-10-02T07:22:18.308Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.782 34.628 1504.2788 08:24:08.76M 2015-10-02T07:22:18.493Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.628 1504.2787 08:24:09.98M 2015-10-02T07:22:18.698Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2784 08:24:09.18M 2015-10-02T07:22:18.898Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2777 08:24:09.38M 2015-10-02T07:22:19.103Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2775 08:24:09.58M 2015-10-02T07:22:19.303Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2777 08:24:09.77M 2015-10-02T07:22:19.534Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2782 08:24:09.97M 2015-10-02T07:22:19.713Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2783 08:24:10.19M 2015-10-02T07:22:19.913Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2784 08:24:10.39M 2015-10-02T07:22:20.118Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2794 08:24:10.59M 2015-10-02T07:22:20.318Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.628 1504.2800 08:24:10.79M 2015-10-02T07:22:20.523Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.628 1504.2800 08:24:11.01M 2015-10-02T07:22:20.723Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.628 1504.2798 08:24:11.21M 2015-10-02T07:22:20.928Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.628 1504.2794 08:24:11.40M 2015-10-02T07:22:21.133Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.628 1504.2794 08:24:11.60M 2015-10-02T07:22:21.333Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.789 34.635 1504.2864 08:24:11.80M 2015-10-02T07:22:21.538Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.787 34.633 1504.2833 08:24:12.02M 2015-10-02T07:22:21.743Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2819 08:24:12.22M 2015-10-02T07:22:21.943Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2814 08:24:12.42M 2015-10-02T07:22:22.148Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2803 08:24:12.62M 2015-10-02T07:22:22.374Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2799 08:24:12.82M 2015-10-02T07:22:22.553Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2791 08:24:13.04M 2015-10-02T07:22:22.773Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2781 08:24:13.24M 2015-10-02T07:22:22.958Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.629 1504.2775 08:24:13.45M 2015-10-02T07:22:23.163Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2778 08:24:13.63M 2015-10-02T07:22:23.363Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2784 08:24:13.83M 2015-10-02T07:22:23.568Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2792 08:24:14.05M 2015-10-02T07:22:23.773Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2800 08:24:14.25M 2015-10-02T07:22:23.973Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.785 34.631 1504.2813 08:24:14.45M 2015-10-02T07:22:24.213Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.631 1504.2821 08:24:14.65M 2015-10-02T07:22:24.383Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.786 34.631 1504.2819 08:24:14.85M 2015-10-02T07:22:24.628Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.786 34.631 1504.2823 08:24:15.07M 2015-10-02T07:22:24.788Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.785 34.631 1504.2816 08:24:15.31M 2015-10-02T07:22:24.988Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.785 34.631 1504.2808 08:24:15.46M 2015-10-02T07:22:25.193Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.785 34.631 1504.2803 08:24:15.66M 2015-10-02T07:22:25.393Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2795 08:24:15.86M 2015-10-02T07:22:25.598Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2793 08:24:16.08M 2015-10-02T07:22:25.798Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2793 08:24:16.28M 2015-10-02T07:22:26.003Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.631 1504.2795 08:24:16.48M 2015-10-02T07:22:26.208Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.785 34.631 1504.2784 08:24:16.68M 2015-10-02T07:22:26.414Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.785 34.632 1504.2784 08:24:16.88M 2015-10-02T07:22:26.613Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.785 34.632 1504.2775 08:24:17.10M 2015-10-02T07:22:26.813Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.785 34.632 1504.2770 08:24:17.29M 2015-10-02T07:22:27.023Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.632 1504.2766 08:24:17.49M 2015-10-02T07:22:27.238Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.631 1504.2764 08:24:17.70M 2015-10-02T07:22:27.428Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2766 08:24:17.91M 2015-10-02T07:22:27.628Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2773 08:24:18.11M 2015-10-02T07:22:27.833Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2781 08:24:18.31M 2015-10-02T07:22:28.053Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2787 08:24:18.51M 2015-10-02T07:22:28.238Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2782 08:24:18.71M 2015-10-02T07:22:28.443Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2782 08:24:18.91M 2015-10-02T07:22:28.643Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2776 08:24:19.13M 2015-10-02T07:22:28.843Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2778 08:24:19.33M 2015-10-02T07:22:29.048Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2769 08:24:19.52M 2015-10-02T07:22:29.253Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2769 08:24:19.72M 2015-10-02T07:22:29.493Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2764 08:24:19.92M 2015-10-02T07:22:29.658Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2761 08:24:20.14M 2015-10-02T07:22:29.863Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2760 08:24:20.34M 2015-10-02T07:22:30.063Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2759 08:24:20.54M 2015-10-02T07:22:30.268Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2761 08:24:20.74M 2015-10-02T07:22:30.468Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2762 08:24:20.94M 2015-10-02T07:22:30.673Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2764 08:24:21.16M 2015-10-02T07:22:30.878Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2775 08:24:21.36M 2015-10-02T07:22:31.083Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2778 08:24:21.55M 2015-10-02T07:22:31.283Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2777 08:24:21.75M 2015-10-02T07:22:31.488Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2773 08:24:21.95M 2015-10-02T07:22:31.708Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2776 08:24:22.17M 2015-10-02T07:22:31.893Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2780 08:24:22.39M 2015-10-02T07:22:32.093Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.785 34.631 1504.2780 08:24:22.57M 2015-10-02T07:22:32.298Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.784 34.631 1504.2784 08:24:22.77M 2015-10-02T07:22:32.503Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.784 34.631 1504.2787 08:24:22.97M 2015-10-02T07:22:32.703Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.631 1504.2788 08:24:23.19M 2015-10-02T07:22:32.908Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.630 1504.2787 08:24:23.39M 2015-10-02T07:22:33.113Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.630 1504.2795 08:24:23.58M 2015-10-02T07:22:33.334Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2786 08:24:23.78M 2015-10-02T07:22:33.519Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2780 08:24:24.00M 2015-10-02T07:22:33.718Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.783 34.629 1504.2777 08:24:24.20M 2015-10-02T07:22:33.923Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.783 34.629 1504.2772 08:24:24.40M 2015-10-02T07:22:34.128Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.783 34.629 1504.2777 08:24:24.60M 2015-10-02T07:22:34.328Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.628 1504.2789 08:24:24.80M 2015-10-02T07:22:34.533Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.628 1504.2788 08:24:25.02M 2015-10-02T07:22:34.733Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.783 34.628 1504.2789 08:24:25.21M 2015-10-02T07:22:34.938Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.782 34.628 1504.2784 08:24:25.41M 2015-10-02T07:22:35.143Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2792 08:24:25.61M 2015-10-02T07:22:35.343Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.782 34.628 1504.2786 08:24:25.81M 2015-10-02T07:22:35.548Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2788 08:24:26.03M 2015-10-02T07:22:35.753Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2792 08:24:26.23M 2015-10-02T07:22:35.953Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.628 1504.2792 08:24:26.43M 2015-10-02T07:22:36.173Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2784 08:24:26.63M 2015-10-02T07:22:36.373Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.782 34.628 1504.2780 08:24:26.84M 2015-10-02T07:22:36.563Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2787 08:24:27.05M 2015-10-02T07:22:36.763Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2786 08:24:27.25M 2015-10-02T07:22:36.968Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2775 08:24:27.44M 2015-10-02T07:22:37.174Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2759 08:24:27.64M 2015-10-02T07:22:37.374Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2751 08:24:27.84M 2015-10-02T07:22:37.579Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2764 08:24:28.06M 2015-10-02T07:22:37.779Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2773 08:24:28.26M 2015-10-02T07:22:37.984Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.629 1504.2770 08:24:28.46M 2015-10-02T07:22:38.188Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2764 08:24:28.66M 2015-10-02T07:22:38.388Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.783 34.630 1504.2753 08:24:28.86M 2015-10-02T07:22:38.593Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2756 08:24:29.08M 2015-10-02T07:22:38.793Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2751 08:24:29.28M 2015-10-02T07:22:39.013Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2755 08:24:29.47M 2015-10-02T07:22:39.204Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2754 08:24:29.67M 2015-10-02T07:22:39.404Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.783 34.630 1504.2754 08:24:29.87M 2015-10-02T07:22:39.604Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2754 08:24:30.09M 2015-10-02T07:22:39.809Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2759 08:24:30.29M 2015-10-02T07:22:40.014Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2766 08:24:30.49M 2015-10-02T07:22:40.214Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2769 08:24:30.69M 2015-10-02T07:22:40.454Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2771 08:24:30.89M 2015-10-02T07:22:40.639Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2773 08:24:31.11M 2015-10-02T07:22:40.829Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2767 08:24:31.32M 2015-10-02T07:22:41.029Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2765 08:24:31.51M 2015-10-02T07:22:41.234Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2767 08:24:31.70M 2015-10-02T07:22:41.434Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2777 08:24:31.90M 2015-10-02T07:22:41.639Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.629 1504.2782 08:24:32.12M 2015-10-02T07:22:41.839Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.629 1504.2792 08:24:32.32M 2015-10-02T07:22:42.044Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2789 08:24:32.52M 2015-10-02T07:22:42.253Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2802 08:24:32.72M 2015-10-02T07:22:42.449Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2800 08:24:32.92M 2015-10-02T07:22:42.654Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.785 34.631 1504.2794 08:24:33.14M 2015-10-02T07:22:42.854Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2805 08:24:33.33M 2015-10-02T07:22:43.059Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2802 08:24:33.53M 2015-10-02T07:22:43.264Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2813 08:24:33.73M 2015-10-02T07:22:43.464Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2805 08:24:33.93M 2015-10-02T07:22:43.669Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.632 1504.2795 08:24:34.15M 2015-10-02T07:22:43.874Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2799 08:24:34.35M 2015-10-02T07:22:44.074Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.786 34.633 1504.2793 08:24:34.55M 2015-10-02T07:22:44.279Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.786 34.631 1504.2839 08:24:34.75M 2015-10-02T07:22:44.479Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.785 34.630 1504.2837 08:24:34.95M 2015-10-02T07:22:44.684Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.785 34.630 1504.2843 08:24:35.16M 2015-10-02T07:22:44.884Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.785 34.629 1504.2828 08:24:35.36M 2015-10-02T07:22:45.109Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.785 34.629 1504.2832 08:24:35.56M 2015-10-02T07:22:45.294Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.784 34.628 1504.2856 08:24:35.78M 2015-10-02T07:22:45.494Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.784 34.627 1504.2858 08:24:35.96M 2015-10-02T07:22:45.699Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.783 34.627 1504.2848 08:24:36.18M 2015-10-02T07:22:45.904Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.783 34.627 1504.2848 08:24:36.38M 2015-10-02T07:22:46.104Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.783 34.628 1504.2838 08:24:36.58M 2015-10-02T07:22:46.309Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.784 34.628 1504.2832 08:24:36.78M 2015-10-02T07:22:46.509Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.784 34.628 1504.2839 08:24:37.00M 2015-10-02T07:22:46.714Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.784 34.628 1504.2843 08:24:37.19M 2015-10-02T07:22:46.919Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.784 34.628 1504.2841 08:24:37.40M 2015-10-02T07:22:47.119Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.783 34.628 1504.2827 08:24:37.59M 2015-10-02T07:22:47.324Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.783 34.628 1504.2820 08:24:37.79M 2015-10-02T07:22:47.529Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.783 34.628 1504.2821 08:24:38.01M 2015-10-02T07:22:47.729Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.784 34.629 1504.2820 08:24:38.21M 2015-10-02T07:22:47.934Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2814 08:24:38.41M 2015-10-02T07:22:48.134Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2809 08:24:38.61M 2015-10-02T07:22:48.373Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2804 08:24:38.81M 2015-10-02T07:22:48.539Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2797 08:24:39.03M 2015-10-02T07:22:48.744Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2804 08:24:39.22M 2015-10-02T07:22:48.949Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2802 08:24:39.42M 2015-10-02T07:22:49.149Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2795 08:24:39.62M 2015-10-02T07:22:49.354Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.785 34.631 1504.2792 08:24:39.82M 2015-10-02T07:22:49.574Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2791 08:24:40.04M 2015-10-02T07:22:49.759Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.631 1504.2787 08:24:40.26M 2015-10-02T07:22:49.964Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2776 08:24:40.44M 2015-10-02T07:22:50.164Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2776 08:24:40.64M 2015-10-02T07:22:50.364Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2770 08:24:40.84M 2015-10-02T07:22:50.574Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2754 08:24:41.05M 2015-10-02T07:22:50.774Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2750 08:24:41.26M 2015-10-02T07:22:50.979Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2750 08:24:41.45M 2015-10-02T07:22:51.179Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2755 08:24:41.65M 2015-10-02T07:22:51.384Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2764 08:24:41.85M 2015-10-02T07:22:51.584Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.628 1504.2773 08:24:42.07M 2015-10-02T07:22:51.789Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2776 08:24:42.27M 2015-10-02T07:22:51.994Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.782 34.627 1504.2788 08:24:42.47M 2015-10-02T07:22:52.194Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.781 34.627 1504.2788 08:24:42.67M 2015-10-02T07:22:52.400Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.781 34.626 1504.2783 08:24:42.86M 2015-10-02T07:22:52.604Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2777 08:24:43.08M 2015-10-02T07:22:52.804Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.780 34.626 1504.2775 08:24:43.28M 2015-10-02T07:22:53.009Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.780 34.626 1504.2776 08:24:43.48M 2015-10-02T07:22:53.209Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.780 34.626 1504.2773 08:24:43.68M 2015-10-02T07:22:53.414Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.780 34.626 1504.2778 08:24:43.88M 2015-10-02T07:22:53.614Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.781 34.626 1504.2792 08:24:44.10M 2015-10-02T07:22:53.819Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.781 34.627 1504.2798 08:24:44.30M 2015-10-02T07:22:54.054Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.781 34.627 1504.2795 08:24:44.50M 2015-10-02T07:22:54.224Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.627 1504.2791 08:24:44.71M 2015-10-02T07:22:54.429Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2783 08:24:44.90M 2015-10-02T07:22:54.629Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2776 08:24:45.11M 2015-10-02T07:22:54.834Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2775 08:24:45.31M 2015-10-02T07:22:55.034Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.628 1504.2760 08:24:45.51M 2015-10-02T07:22:55.239Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2759 08:24:45.71M 2015-10-02T07:22:55.444Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2753 08:24:45.91M 2015-10-02T07:22:55.649Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2754 08:24:46.13M 2015-10-02T07:22:55.849Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2764 08:24:46.33M 2015-10-02T07:22:56.054Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2777 08:24:46.53M 2015-10-02T07:22:56.259Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.783 34.630 1504.2770 08:24:46.73M 2015-10-02T07:22:56.459Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.630 1504.2773 08:24:46.93M 2015-10-02T07:22:56.664Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2776 08:24:47.15M 2015-10-02T07:22:56.869Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.630 1504.2788 08:24:47.35M 2015-10-02T07:22:57.069Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2787 08:24:47.54M 2015-10-02T07:22:57.269Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2787 08:24:47.74M 2015-10-02T07:22:57.474Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2778 08:24:47.94M 2015-10-02T07:22:57.674Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2783 08:24:48.16M 2015-10-02T07:22:57.879Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2786 08:24:48.36M 2015-10-02T07:22:58.084Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2799 08:24:48.56M 2015-10-02T07:22:58.284Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2797 08:24:48.76M 2015-10-02T07:22:58.504Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2795 08:24:48.96M 2015-10-02T07:22:58.689Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2802 08:24:49.19M 2015-10-02T07:22:58.897Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2799 08:24:49.37M 2015-10-02T07:22:59.100Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2789 08:24:49.57M 2015-10-02T07:22:59.299Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2789 08:24:49.77M 2015-10-02T07:22:59.505Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2787 08:24:49.97M 2015-10-02T07:22:59.709Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2782 08:24:50.19M 2015-10-02T07:22:59.909Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2771 08:24:50.39M