2015-10-02T07:21:00.114Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.786 34.634 1504.2766 08:22:50.58M 2015-10-02T07:21:00.319Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.786 34.634 1504.2777 08:22:50.78M 2015-10-02T07:21:00.519Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.634 1504.2778 08:22:51.00M 2015-10-02T07:21:00.724Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.787 34.634 1504.2792 08:22:51.20M 2015-10-02T07:21:00.924Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.634 1504.2794 08:22:51.40M 2015-10-02T07:21:01.129Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.633 1504.2795 08:22:51.60M 2015-10-02T07:21:01.329Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.786 34.631 1504.2843 08:22:51.80M 2015-10-02T07:21:01.534Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.786 34.630 1504.2850 08:22:52.02M 2015-10-02T07:21:01.739Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.786 34.630 1504.2860 08:22:52.21M 2015-10-02T07:21:01.939Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.786 34.630 1504.2865 08:22:52.42M 2015-10-02T07:21:02.144Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.785 34.630 1504.2860 08:22:52.61M 2015-10-02T07:21:02.364Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.785 34.629 1504.2845 08:22:52.81M 2015-10-02T07:21:02.549Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.785 34.629 1504.2847 08:22:53.05M 2015-10-02T07:21:02.754Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.785 34.629 1504.2842 08:22:53.23M 2015-10-02T07:21:02.954Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.785 34.630 1504.2831 08:22:53.43M 2015-10-02T07:21:03.160Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.784 34.630 1504.2819 08:22:53.63M 2015-10-02T07:21:03.360Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.790 34.635 1504.2864 08:22:53.83M 2015-10-02T07:21:03.564Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.790 34.636 1504.2864 08:22:54.05M 2015-10-02T07:21:03.769Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.791 34.637 1504.2869 08:22:54.24M 2015-10-02T07:21:03.969Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2854 08:22:54.44M 2015-10-02T07:21:04.177Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2832 08:22:54.64M 2015-10-02T07:21:04.376Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.631 1504.2771 08:22:54.84M 2015-10-02T07:21:04.579Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2773 08:22:55.06M 2015-10-02T07:21:04.779Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2771 08:22:55.26M 2015-10-02T07:21:04.989Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2769 08:22:55.46M 2015-10-02T07:21:05.189Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2766 08:22:55.66M 2015-10-02T07:21:05.395Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2754 08:22:55.86M 2015-10-02T07:21:05.595Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2804 08:22:56.08M 2015-10-02T07:21:05.799Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.787 34.633 1504.2816 08:22:56.27M 2015-10-02T07:21:06.005Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.788 34.634 1504.2830 08:22:56.47M 2015-10-02T07:21:06.205Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.787 34.634 1504.2819 08:22:56.68M 2015-10-02T07:21:06.410Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.787 34.633 1504.2808 08:22:56.87M 2015-10-02T07:21:06.610Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.787 34.633 1504.2809 08:22:57.09M 2015-10-02T07:21:06.835Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2810 08:22:57.29M 2015-10-02T07:21:07.053Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.787 34.633 1504.2815 08:22:57.51M 2015-10-02T07:21:07.220Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.787 34.634 1504.2805 08:22:57.69M 2015-10-02T07:21:07.425Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.787 34.634 1504.2804 08:22:57.89M 2015-10-02T07:21:07.625Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.787 34.634 1504.2798 08:22:58.11M 2015-10-02T07:21:07.830Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.787 34.634 1504.2792 08:22:58.30M 2015-10-02T07:21:08.035Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.786 34.633 1504.2784 08:22:58.50M 2015-10-02T07:21:08.235Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.785 34.633 1504.2772 08:22:58.70M 2015-10-02T07:21:08.440Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.784 34.632 1504.2756 08:22:58.90M 2015-10-02T07:21:08.640Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2742 08:22:59.12M 2015-10-02T07:21:08.853Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2723 08:22:59.32M 2015-10-02T07:21:09.050Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2719 08:22:59.52M 2015-10-02T07:21:09.250Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2715 08:22:59.72M 2015-10-02T07:21:09.457Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.627 1504.2712 08:22:59.92M 2015-10-02T07:21:09.659Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.788 34.635 1504.2794 08:23:00.14M 2015-10-02T07:21:09.860Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.632 1504.2755 08:23:00.33M 2015-10-02T07:21:10.065Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2736 08:23:00.53M 2015-10-02T07:21:10.265Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2698 08:23:00.73M 2015-10-02T07:21:10.470Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.628 1504.2703 08:23:00.93M 2015-10-02T07:21:10.675Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.628 1504.2708 08:23:01.15M 2015-10-02T07:21:10.875Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2711 08:23:01.35M 2015-10-02T07:21:11.080Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2751 08:23:01.55M 2015-10-02T07:21:11.300Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.778 34.626 1504.2705 08:23:01.75M 2015-10-02T07:21:11.485Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.626 1504.2712 08:23:01.96M 2015-10-02T07:21:11.685Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.779 34.626 1504.2722 08:23:02.17M 2015-10-02T07:21:11.890Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2725 08:23:02.36M 2015-10-02T07:21:12.090Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.627 1504.2728 08:23:02.56M 2015-10-02T07:21:12.296Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.628 1504.2736 08:23:02.76M 2015-10-02T07:21:12.500Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.781 34.629 1504.2747 08:23:02.96M 2015-10-02T07:21:12.705Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.782 34.629 1504.2765 08:23:03.18M 2015-10-02T07:21:12.905Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2804 08:23:03.38M 2015-10-02T07:21:13.110Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.633 1504.2815 08:23:03.58M 2015-10-02T07:21:13.310Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2825 08:23:03.78M 2015-10-02T07:21:13.534Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2834 08:23:04.00M 2015-10-02T07:21:13.720Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2834 08:23:04.19M 2015-10-02T07:21:13.933Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.777 34.624 1504.2708 08:23:04.40M 2015-10-02T07:21:14.120Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.625 1504.2715 08:23:04.59M 2015-10-02T07:21:14.330Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.626 1504.2731 08:23:04.79M 2015-10-02T07:21:14.530Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2737 08:23:05.01M 2015-10-02T07:21:14.730Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2758 08:23:05.21M 2015-10-02T07:21:14.936Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.628 1504.2766 08:23:05.41M 2015-10-02T07:21:15.140Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2780 08:23:05.61M 2015-10-02T07:21:15.340Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2798 08:23:05.81M 2015-10-02T07:21:15.545Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.631 1504.2815 08:23:06.03M 2015-10-02T07:21:15.765Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.786 34.632 1504.2832 08:23:06.23M 2015-10-02T07:21:15.950Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.788 34.633 1504.2848 08:23:06.44M 2015-10-02T07:21:16.150Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.788 34.633 1504.2861 08:23:06.62M 2015-10-02T07:21:16.355Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.788 34.633 1504.2852 08:23:06.82M 2015-10-02T07:21:16.560Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.787 34.632 1504.2843 08:23:07.04M 2015-10-02T07:21:16.774Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.786 34.631 1504.2838 08:23:07.24M 2015-10-02T07:21:16.965Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.783 34.628 1504.2813 08:23:07.44M 2015-10-02T07:21:17.170Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.783 34.628 1504.2810 08:23:07.64M 2015-10-02T07:21:17.370Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.782 34.628 1504.2802 08:23:07.84M 2015-10-02T07:21:17.576Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.782 34.627 1504.2798 08:23:08.05M 2015-10-02T07:21:17.775Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.781 34.626 1504.2799 08:23:08.25M 2015-10-02T07:21:17.980Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.782 34.627 1504.2810 08:23:08.45M 2015-10-02T07:21:18.185Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.783 34.628 1504.2815 08:23:08.65M 2015-10-02T07:21:18.385Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.784 34.629 1504.2815 08:23:08.85M 2015-10-02T07:21:18.590Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.783 34.629 1504.2810 08:23:09.07M 2015-10-02T07:21:18.795Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.783 34.629 1504.2799 08:23:09.27M 2015-10-02T07:21:18.995Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.783 34.629 1504.2794 08:23:09.47M 2015-10-02T07:21:19.200Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.783 34.629 1504.2787 08:23:09.66M 2015-10-02T07:21:19.400Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.784 34.630 1504.2789 08:23:09.87M 2015-10-02T07:21:19.605Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2788 08:23:10.09M 2015-10-02T07:21:19.805Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2786 08:23:10.28M 2015-10-02T07:21:20.010Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2789 08:23:10.48M 2015-10-02T07:21:20.230Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2751 08:23:10.68M 2015-10-02T07:21:20.420Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.632 1504.2749 08:23:10.90M 2015-10-02T07:21:20.620Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.784 34.632 1504.2747 08:23:11.10M 2015-10-02T07:21:20.825Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.784 34.632 1504.2747 08:23:11.30M 2015-10-02T07:21:21.025Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.632 1504.2745 08:23:11.50M 2015-10-02T07:21:21.230Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.632 1504.2743 08:23:11.70M 2015-10-02T07:21:21.430Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.784 34.632 1504.2737 08:23:11.90M 2015-10-02T07:21:21.635Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.784 34.632 1504.2734 08:23:12.11M 2015-10-02T07:21:21.835Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.784 34.632 1504.2733 08:23:12.32M 2015-10-02T07:21:22.040Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.784 34.632 1504.2733 08:23:12.51M 2015-10-02T07:21:22.245Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.784 34.632 1504.2736 08:23:12.71M 2015-10-02T07:21:22.445Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.783 34.632 1504.2731 08:23:12.91M 2015-10-02T07:21:22.650Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.783 34.631 1504.2731 08:23:13.13M 2015-10-02T07:21:22.850Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.783 34.631 1504.2736 08:23:13.33M 2015-10-02T07:21:23.055Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2738 08:23:13.53M 2015-10-02T07:21:23.257Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2744 08:23:13.72M 2015-10-02T07:21:23.465Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2740 08:23:13.92M 2015-10-02T07:21:23.665Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2743 08:23:14.15M 2015-10-02T07:21:23.870Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2743 08:23:14.34M 2015-10-02T07:21:24.070Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2740 08:23:14.54M 2015-10-02T07:21:24.275Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2742 08:23:14.74M 2015-10-02T07:21:24.475Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2751 08:23:14.94M 2015-10-02T07:21:24.697Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2750 08:23:15.16M 2015-10-02T07:21:24.880Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2751 08:23:15.37M 2015-10-02T07:21:25.085Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2748 08:23:15.56M 2015-10-02T07:21:25.290Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.629 1504.2744 08:23:15.76M 2015-10-02T07:21:25.490Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2737 08:23:15.96M 2015-10-02T07:21:25.690Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2732 08:23:16.17M 2015-10-02T07:21:25.900Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.781 34.630 1504.2719 08:23:16.37M 2015-10-02T07:21:26.105Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.781 34.629 1504.2719 08:23:16.57M 2015-10-02T07:21:26.305Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.780 34.629 1504.2701 08:23:16.77M 2015-10-02T07:21:26.505Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.780 34.629 1504.2698 08:23:16.97M 2015-10-02T07:21:26.710Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.779 34.628 1504.2695 08:23:17.19M 2015-10-02T07:21:26.910Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2697 08:23:17.39M 2015-10-02T07:21:27.115Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.627 1504.2689 08:23:17.59M 2015-10-02T07:21:27.320Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2694 08:23:17.79M 2015-10-02T07:21:27.521Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.627 1504.2694 08:23:18.00M 2015-10-02T07:21:27.726Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.628 1504.2695 08:23:18.20M 2015-10-02T07:21:27.931Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.779 34.627 1504.2697 08:23:18.40M 2015-10-02T07:21:28.131Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2703 08:23:18.60M 2015-10-02T07:21:28.336Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2699 08:23:18.80M 2015-10-02T07:21:28.541Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2710 08:23:19.02M 2015-10-02T07:21:28.740Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.627 1504.2711 08:23:19.22M 2015-10-02T07:21:28.945Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2717 08:23:19.42M 2015-10-02T07:21:29.161Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.628 1504.2725 08:23:19.62M 2015-10-02T07:21:29.351Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2732 08:23:19.83M 2015-10-02T07:21:29.574Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2738 08:23:20.04M 2015-10-02T07:21:29.756Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2737 08:23:20.23M 2015-10-02T07:21:29.961Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.629 1504.2734 08:23:20.44M 2015-10-02T07:21:30.161Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.629 1504.2740 08:23:20.63M 2015-10-02T07:21:30.366Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.629 1504.2737 08:23:20.83M 2015-10-02T07:21:30.571Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.628 1504.2733 08:23:21.05M 2015-10-02T07:21:30.771Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2726 08:23:21.25M 2015-10-02T07:21:30.976Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2731 08:23:21.45M 2015-10-02T07:21:31.177Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.628 1504.2737 08:23:21.65M 2015-10-02T07:21:31.381Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2748 08:23:21.84M 2015-10-02T07:21:31.581Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2750 08:23:22.07M 2015-10-02T07:21:31.786Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2750 08:23:22.26M 2015-10-02T07:21:32.014Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2760 08:23:22.46M 2015-10-02T07:21:32.196Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.627 1504.2761 08:23:22.66M 2015-10-02T07:21:32.396Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.781 34.627 1504.2760 08:23:22.86M 2015-10-02T07:21:32.601Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.628 1504.2770 08:23:23.08M 2015-10-02T07:21:32.801Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.628 1504.2771 08:23:23.28M 2015-10-02T07:21:33.006Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2766 08:23:23.48M 2015-10-02T07:21:33.206Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2759 08:23:23.68M 2015-10-02T07:21:33.411Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.628 1504.2762 08:23:23.87M 2015-10-02T07:21:33.631Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2775 08:23:24.10M 2015-10-02T07:21:33.817Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2789 08:23:24.31M 2015-10-02T07:21:34.017Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2792 08:23:24.49M 2015-10-02T07:21:34.221Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2794 08:23:24.69M 2015-10-02T07:21:34.426Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2791 08:23:24.89M 2015-10-02T07:21:34.626Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2783 08:23:25.11M 2015-10-02T07:21:34.831Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2784 08:23:25.31M 2015-10-02T07:21:35.036Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2776 08:23:25.51M 2015-10-02T07:21:35.241Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2772 08:23:25.71M 2015-10-02T07:21:35.441Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.783 34.630 1504.2762 08:23:25.91M 2015-10-02T07:21:35.654Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.783 34.630 1504.2765 08:23:26.12M 2015-10-02T07:21:35.846Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2772 08:23:26.33M 2015-10-02T07:21:36.051Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2773 08:23:26.52M 2015-10-02T07:21:36.256Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2772 08:23:26.72M 2015-10-02T07:21:36.458Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2780 08:23:26.92M 2015-10-02T07:21:36.661Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2769 08:23:27.14M 2015-10-02T07:21:36.861Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2771 08:23:27.34M 2015-10-02T07:21:37.093Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2764 08:23:27.54M 2015-10-02T07:21:37.266Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2758 08:23:27.74M 2015-10-02T07:21:37.466Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2755 08:23:27.94M 2015-10-02T07:21:37.671Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2759 08:23:28.15M 2015-10-02T07:21:37.876Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.628 1504.2765 08:23:28.35M 2015-10-02T07:21:38.097Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.782 34.628 1504.2772 08:23:28.55M 2015-10-02T07:21:38.281Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2781 08:23:28.77M 2015-10-02T07:21:38.481Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2786 08:23:28.95M 2015-10-02T07:21:38.686Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.782 34.628 1504.2782 08:23:29.17M 2015-10-02T07:21:38.891Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.629 1504.2782 08:23:29.36M 2015-10-02T07:21:39.091Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.783 34.632 1504.2704 08:23:29.57M 2015-10-02T07:21:39.296Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.783 34.632 1504.2698 08:23:29.76M 2015-10-02T07:21:39.501Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.783 34.633 1504.2697 08:23:29.96M 2015-10-02T07:21:39.706Z|I-OCEAN7-304-XXXX| 28.31 14.237 41.783 34.633 1504.2683 08:23:30.18M 2015-10-02T07:21:39.906Z|I-OCEAN7-304-XXXX| 28.33 14.237 41.783 34.633 1504.2687 08:23:30.38M 2015-10-02T07:21:40.134Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.783 34.633 1504.2684 08:23:30.58M 2015-10-02T07:21:40.311Z|I-OCEAN7-304-XXXX| 28.34 14.237 41.783 34.633 1504.2692 08:23:30.78M 2015-10-02T07:21:40.521Z|I-OCEAN7-304-XXXX| 28.34 14.237 41.783 34.633 1504.2686 08:23:31.00M 2015-10-02T07:21:40.721Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.782 34.632 1504.2698 08:23:31.20M 2015-10-02T07:21:40.921Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.782 34.632 1504.2701 08:23:31.40M 2015-10-02T07:21:41.121Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.782 34.631 1504.2699 08:23:31.59M 2015-10-02T07:21:41.326Z|I-OCEAN7-304-XXXX| 28.40 14.238 41.781 34.630 1504.2703 08:23:31.79M 2015-10-02T07:21:41.531Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.781 34.630 1504.2700 08:23:32.01M 2015-10-02T07:21:41.731Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.781 34.630 1504.2705 08:23:32.21M 2015-10-02T07:21:41.937Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.781 34.630 1504.2714 08:23:32.41M 2015-10-02T07:21:42.186Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.781 34.630 1504.2720 08:23:32.61M 2015-10-02T07:21:42.341Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2738 08:23:32.85M 2015-10-02T07:21:42.561Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2751 08:23:33.03M 2015-10-02T07:21:42.751Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.630 1504.2761 08:23:33.24M 2015-10-02T07:21:42.951Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2756 08:23:33.43M 2015-10-02T07:21:43.156Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2753 08:23:33.62M 2015-10-02T07:21:43.361Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.629 1504.2747 08:23:33.82M 2015-10-02T07:21:43.561Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.629 1504.2749 08:23:34.04M 2015-10-02T07:21:43.761Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.629 1504.2755 08:23:34.24M 2015-10-02T07:21:43.971Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.629 1504.2756 08:23:34.44M 2015-10-02T07:21:44.174Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.629 1504.2756 08:23:34.64M 2015-10-02T07:21:44.371Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2766 08:23:34.84M 2015-10-02T07:21:44.571Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2783 08:23:35.06M 2015-10-02T07:21:44.781Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2794 08:23:35.25M 2015-10-02T07:21:44.981Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2804 08:23:35.46M 2015-10-02T07:21:45.186Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2804 08:23:35.66M 2015-10-02T07:21:45.391Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2805 08:23:35.85M 2015-10-02T07:21:45.591Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2792 08:23:36.07M 2015-10-02T07:21:45.796Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.784 34.631 1504.2781 08:23:36.27M 2015-10-02T07:21:46.001Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2783 08:23:36.47M 2015-10-02T07:21:46.201Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2784 08:23:36.67M 2015-10-02T07:21:46.406Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2784 08:23:36.87M 2015-10-02T07:21:46.606Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.631 1504.2780 08:23:37.09M 2015-10-02T07:21:46.806Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2777 08:23:37.29M 2015-10-02T07:21:47.031Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.632 1504.2776 08:23:37.48M 2015-10-02T07:21:47.261Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2776 08:23:37.70M 2015-10-02T07:21:47.421Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.631 1504.2769 08:23:37.93M 2015-10-02T07:21:47.654Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2758 08:23:38.10M 2015-10-02T07:21:47.822Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.630 1504.2743 08:23:38.30M 2015-10-02T07:21:48.026Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2734 08:23:38.50M 2015-10-02T07:21:48.231Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.781 34.630 1504.2725 08:23:38.70M 2015-10-02T07:21:48.436Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.781 34.630 1504.2714 08:23:38.90M 2015-10-02T07:21:48.631Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2710 08:23:39.12M 2015-10-02T07:21:48.841Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2706 08:23:39.31M 2015-10-02T07:21:49.041Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.629 1504.2708 08:23:39.52M 2015-10-02T07:21:49.246Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2703 08:23:39.71M 2015-10-02T07:21:49.446Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.781 34.629 1504.2712 08:23:39.91M 2015-10-02T07:21:49.651Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2716 08:23:40.13M 2015-10-02T07:21:49.857Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2723 08:23:40.33M 2015-10-02T07:21:50.057Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2726 08:23:40.53M 2015-10-02T07:21:50.262Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2731 08:23:40.73M 2015-10-02T07:21:50.461Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2726 08:23:40.93M 2015-10-02T07:21:50.666Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2733 08:23:41.14M 2015-10-02T07:21:50.871Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2738 08:23:41.35M 2015-10-02T07:21:51.093Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2747 08:23:41.55M 2015-10-02T07:21:51.276Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2751 08:23:41.74M 2015-10-02T07:21:51.533Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.628 1504.2758 08:23:41.94M 2015-10-02T07:21:51.681Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2773 08:23:42.18M 2015-10-02T07:21:51.881Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2786 08:23:42.36M 2015-10-02T07:21:52.086Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2786 08:23:42.56M 2015-10-02T07:21:52.502Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2787 08:23:42.76M 2015-10-02T07:21:52.502Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2784 08:23:43.07M 2015-10-02T07:21:52.733Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2786 08:23:43.19M 2015-10-02T07:21:52.912Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2781 08:23:43.39M 2015-10-02T07:21:53.117Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2794 08:23:43.59M 2015-10-02T07:21:53.322Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2799 08:23:43.79M 2015-10-02T07:21:53.522Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.785 34.632 1504.2800 08:23:44.00M 2015-10-02T07:21:53.722Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.632 1504.2802 08:23:44.20M 2015-10-02T07:21:53.927Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.632 1504.2798 08:23:44.40M 2015-10-02T07:21:54.127Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2806 08:23:44.60M 2015-10-02T07:21:54.334Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2810 08:23:44.80M 2015-10-02T07:21:54.537Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2811 08:23:45.02M 2015-10-02T07:21:54.737Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.633 1504.2806 08:23:45.22M 2015-10-02T07:21:54.974Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.787 34.633 1504.2806 08:23:45.42M 2015-10-02T07:21:55.147Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.787 34.631 1504.2853 08:23:45.61M 2015-10-02T07:21:55.347Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.787 34.631 1504.2861 08:23:45.82M 2015-10-02T07:21:55.552Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.787 34.631 1504.2863 08:23:46.03M 2015-10-02T07:21:55.752Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.786 34.631 1504.2865 08:23:46.23M 2015-10-02T07:21:55.977Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.786 34.630 1504.2860 08:23:46.43M 2015-10-02T07:21:56.157Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.786 34.630 1504.2863 08:23:46.65M 2015-10-02T07:21:56.362Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.787 34.631 1504.2867 08:23:46.83M 2015-10-02T07:21:56.562Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.787 34.631 1504.2872 08:23:47.05M 2015-10-02T07:21:56.767Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.787 34.631 1504.2869 08:23:47.25M 2015-10-02T07:21:56.967Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.787 34.631 1504.2867 08:23:47.45M 2015-10-02T07:21:57.177Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.787 34.632 1504.2859 08:23:47.64M 2015-10-02T07:21:57.377Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.787 34.632 1504.2845 08:23:47.84M 2015-10-02T07:21:57.582Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.786 34.632 1504.2838 08:23:48.06M 2015-10-02T07:21:57.787Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2828 08:23:48.26M 2015-10-02T07:21:57.982Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2819 08:23:48.46M 2015-10-02T07:21:58.192Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2811 08:23:48.66M 2015-10-02T07:21:58.392Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2811 08:23:48.86M 2015-10-02T07:21:58.597Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2806 08:23:49.08M 2015-10-02T07:21:58.797Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.632 1504.2806 08:23:49.28M 2015-10-02T07:21:59.002Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2811 08:23:49.47M 2015-10-02T07:21:59.207Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.632 1504.2809 08:23:49.67M 2015-10-02T07:21:59.412Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.785 34.631 1504.2794 08:23:49.88M 2015-10-02T07:21:59.612Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2794 08:23:50.09M 2015-10-02T07:21:59.812Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2789 08:23:50.29M