2015-10-02T07:20:00.022Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.630 1504.2759 08:21:50.50M 2015-10-02T07:20:00.222Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2767 08:21:50.69M 2015-10-02T07:20:00.422Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2781 08:21:50.88M 2015-10-02T07:20:00.627Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2789 08:21:51.10M 2015-10-02T07:20:00.832Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2775 08:21:51.30M 2015-10-02T07:20:01.032Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2773 08:21:51.50M 2015-10-02T07:20:01.237Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2772 08:21:51.70M 2015-10-02T07:20:01.437Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.630 1504.2767 08:21:51.90M 2015-10-02T07:20:01.642Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.630 1504.2761 08:21:52.12M 2015-10-02T07:20:01.847Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2765 08:21:52.32M 2015-10-02T07:20:02.047Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2758 08:21:52.52M 2015-10-02T07:20:02.252Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2747 08:21:52.72M 2015-10-02T07:20:02.457Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2744 08:21:52.91M 2015-10-02T07:20:02.662Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2737 08:21:53.13M 2015-10-02T07:20:02.862Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.785 34.633 1504.2769 08:21:53.33M 2015-10-02T07:20:03.062Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.786 34.634 1504.2769 08:21:53.53M 2015-10-02T07:20:03.267Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.786 34.634 1504.2764 08:21:53.73M 2015-10-02T07:20:03.472Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.787 34.635 1504.2765 08:21:53.93M 2015-10-02T07:20:03.672Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2706 08:21:54.15M 2015-10-02T07:20:03.877Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.629 1504.2704 08:21:54.35M 2015-10-02T07:20:04.077Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.628 1504.2697 08:21:54.55M 2015-10-02T07:20:04.297Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.627 1504.2689 08:21:54.75M 2015-10-02T07:20:04.482Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.778 34.627 1504.2688 08:21:54.96M 2015-10-02T07:20:04.687Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2678 08:21:55.16M 2015-10-02T07:20:04.892Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.626 1504.2679 08:21:55.36M 2015-10-02T07:20:05.097Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.777 34.626 1504.2686 08:21:55.56M 2015-10-02T07:20:05.297Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2692 08:21:55.76M 2015-10-02T07:20:05.497Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2690 08:21:55.96M 2015-10-02T07:20:05.702Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2704 08:21:56.18M 2015-10-02T07:20:05.907Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2723 08:21:56.38M 2015-10-02T07:20:06.107Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2742 08:21:56.58M 2015-10-02T07:20:06.312Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2759 08:21:56.77M 2015-10-02T07:20:06.517Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.632 1504.2771 08:21:56.97M 2015-10-02T07:20:06.717Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.632 1504.2782 08:21:57.19M 2015-10-02T07:20:06.922Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.633 1504.2792 08:21:57.39M 2015-10-02T07:20:07.122Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.787 34.634 1504.2787 08:21:57.59M 2015-10-02T07:20:07.327Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.787 34.634 1504.2789 08:21:57.79M 2015-10-02T07:20:07.527Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.787 34.634 1504.2789 08:21:58.01M 2015-10-02T07:20:07.737Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.787 34.634 1504.2789 08:21:58.21M 2015-10-02T07:20:07.937Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.787 34.634 1504.2797 08:21:58.41M 2015-10-02T07:20:08.137Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2803 08:21:58.61M 2015-10-02T07:20:08.342Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2800 08:21:58.80M 2015-10-02T07:20:08.542Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.778 34.625 1504.2716 08:21:59.02M 2015-10-02T07:20:08.762Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.778 34.625 1504.2706 08:21:59.22M 2015-10-02T07:20:08.947Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.777 34.625 1504.2701 08:21:59.44M 2015-10-02T07:20:09.157Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.624 1504.2694 08:21:59.62M 2015-10-02T07:20:09.357Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.776 34.624 1504.2683 08:21:59.82M 2015-10-02T07:20:09.562Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.776 34.623 1504.2678 08:22:00.04M 2015-10-02T07:20:09.762Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.628 1504.2737 08:22:00.24M 2015-10-02T07:20:09.967Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2737 08:22:00.44M 2015-10-02T07:20:10.167Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2747 08:22:00.64M 2015-10-02T07:20:10.367Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2764 08:22:00.83M 2015-10-02T07:20:10.572Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2770 08:22:01.05M 2015-10-02T07:20:10.777Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.785 34.632 1504.2778 08:22:01.25M 2015-10-02T07:20:10.982Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.785 34.632 1504.2778 08:22:01.45M 2015-10-02T07:20:11.187Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2778 08:22:01.65M 2015-10-02T07:20:11.387Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.633 1504.2780 08:22:01.85M 2015-10-02T07:20:11.613Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.786 34.633 1504.2775 08:22:02.07M 2015-10-02T07:20:11.792Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.786 34.633 1504.2782 08:22:02.27M 2015-10-02T07:20:11.997Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.785 34.633 1504.2771 08:22:02.47M 2015-10-02T07:20:12.197Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.785 34.633 1504.2760 08:22:02.66M 2015-10-02T07:20:12.402Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.784 34.632 1504.2755 08:22:02.86M 2015-10-02T07:20:12.607Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.784 34.631 1504.2751 08:22:03.08M 2015-10-02T07:20:12.807Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.630 1504.2747 08:22:03.28M 2015-10-02T07:20:13.012Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2751 08:22:03.48M 2015-10-02T07:20:13.232Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2749 08:22:03.68M 2015-10-02T07:20:13.418Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.780 34.627 1504.2739 08:22:03.90M 2015-10-02T07:20:13.622Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.780 34.627 1504.2734 08:22:04.10M 2015-10-02T07:20:13.822Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.779 34.626 1504.2729 08:22:04.30M 2015-10-02T07:20:14.022Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.779 34.626 1504.2723 08:22:04.49M 2015-10-02T07:20:14.232Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.779 34.626 1504.2719 08:22:04.69M 2015-10-02T07:20:14.432Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.778 34.625 1504.2726 08:22:04.90M 2015-10-02T07:20:14.632Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.777 34.624 1504.2721 08:22:05.12M 2015-10-02T07:20:14.842Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.777 34.623 1504.2723 08:22:05.31M 2015-10-02T07:20:15.053Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.777 34.623 1504.2734 08:22:05.51M 2015-10-02T07:20:15.247Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.777 34.624 1504.2709 08:22:05.71M 2015-10-02T07:20:15.447Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.777 34.624 1504.2711 08:22:05.91M 2015-10-02T07:20:15.652Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.777 34.624 1504.2712 08:22:06.13M 2015-10-02T07:20:15.852Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.778 34.625 1504.2726 08:22:06.33M 2015-10-02T07:20:16.057Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.626 1504.2726 08:22:06.53M 2015-10-02T07:20:16.257Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.627 1504.2719 08:22:06.72M 2015-10-02T07:20:16.462Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.627 1504.2709 08:22:06.92M 2015-10-02T07:20:16.667Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2705 08:22:07.14M 2015-10-02T07:20:16.867Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2712 08:22:07.34M 2015-10-02T07:20:17.067Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.627 1504.2723 08:22:07.54M 2015-10-02T07:20:17.277Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2725 08:22:07.74M 2015-10-02T07:20:17.482Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.627 1504.2720 08:22:07.94M 2015-10-02T07:20:17.698Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2728 08:22:08.16M 2015-10-02T07:20:17.893Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2731 08:22:08.37M 2015-10-02T07:20:18.088Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.779 34.627 1504.2728 08:22:08.55M 2015-10-02T07:20:18.288Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2720 08:22:08.75M 2015-10-02T07:20:18.493Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2717 08:22:08.95M 2015-10-02T07:20:18.693Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.779 34.626 1504.2712 08:22:09.17M 2015-10-02T07:20:18.898Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.778 34.626 1504.2712 08:22:09.37M 2015-10-02T07:20:19.103Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.626 1504.2712 08:22:09.57M 2015-10-02T07:20:19.303Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.626 1504.2716 08:22:09.77M 2015-10-02T07:20:19.508Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.626 1504.2710 08:22:09.97M 2015-10-02T07:20:19.712Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.626 1504.2706 08:22:10.19M 2015-10-02T07:20:19.913Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.625 1504.2706 08:22:10.39M 2015-10-02T07:20:20.117Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.625 1504.2700 08:22:10.59M 2015-10-02T07:20:20.317Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2704 08:22:10.79M 2015-10-02T07:20:20.522Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.625 1504.2711 08:22:11.00M 2015-10-02T07:20:20.734Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2709 08:22:11.20M 2015-10-02T07:20:20.932Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2710 08:22:11.40M 2015-10-02T07:20:21.133Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.625 1504.2716 08:22:11.60M 2015-10-02T07:20:21.338Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.625 1504.2719 08:22:11.80M 2015-10-02T07:20:21.574Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.625 1504.2728 08:22:12.02M 2015-10-02T07:20:21.743Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.778 34.625 1504.2738 08:22:12.22M 2015-10-02T07:20:21.948Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.778 34.625 1504.2738 08:22:12.42M 2015-10-02T07:20:22.168Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.778 34.625 1504.2743 08:22:12.62M 2015-10-02T07:20:22.348Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.778 34.624 1504.2743 08:22:12.83M 2015-10-02T07:20:22.553Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.778 34.624 1504.2747 08:22:13.03M 2015-10-02T07:20:22.758Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.779 34.625 1504.2750 08:22:13.23M 2015-10-02T07:20:22.958Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.779 34.625 1504.2748 08:22:13.43M 2015-10-02T07:20:23.163Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.780 34.626 1504.2756 08:22:13.63M 2015-10-02T07:20:23.368Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.780 34.626 1504.2765 08:22:13.83M 2015-10-02T07:20:23.568Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2771 08:22:14.05M 2015-10-02T07:20:23.774Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.782 34.628 1504.2771 08:22:14.25M 2015-10-02T07:20:23.978Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2780 08:22:14.44M 2015-10-02T07:20:24.178Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2788 08:22:14.65M 2015-10-02T07:20:24.383Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2795 08:22:14.84M 2015-10-02T07:20:24.583Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.629 1504.2797 08:22:15.06M 2015-10-02T07:20:24.788Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2797 08:22:15.26M 2015-10-02T07:20:24.988Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2793 08:22:15.46M 2015-10-02T07:20:25.193Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2798 08:22:15.66M 2015-10-02T07:20:25.393Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2799 08:22:15.86M 2015-10-02T07:20:25.598Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2794 08:22:16.08M 2015-10-02T07:20:25.803Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2795 08:22:16.27M 2015-10-02T07:20:26.008Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2789 08:22:16.48M 2015-10-02T07:20:26.208Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2793 08:22:16.67M 2015-10-02T07:20:26.413Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2781 08:22:16.87M 2015-10-02T07:20:26.633Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2782 08:22:17.09M 2015-10-02T07:20:26.818Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2789 08:22:17.31M 2015-10-02T07:20:27.023Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2794 08:22:17.49M 2015-10-02T07:20:27.223Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.628 1504.2793 08:22:17.69M 2015-10-02T07:20:27.428Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.629 1504.2786 08:22:17.89M 2015-10-02T07:20:27.633Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2781 08:22:18.11M 2015-10-02T07:20:27.833Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2775 08:22:18.31M 2015-10-02T07:20:28.038Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.781 34.627 1504.2767 08:22:18.51M 2015-10-02T07:20:28.238Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.780 34.626 1504.2755 08:22:18.70M 2015-10-02T07:20:28.443Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.779 34.626 1504.2747 08:22:18.90M 2015-10-02T07:20:28.643Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.779 34.625 1504.2739 08:22:19.12M 2015-10-02T07:20:28.854Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.626 1504.2743 08:22:19.32M 2015-10-02T07:20:29.053Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.780 34.626 1504.2765 08:22:19.52M 2015-10-02T07:20:29.253Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.780 34.626 1504.2762 08:22:19.72M 2015-10-02T07:20:29.458Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.780 34.626 1504.2764 08:22:19.92M 2015-10-02T07:20:29.663Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.781 34.627 1504.2761 08:22:20.14M 2015-10-02T07:20:29.863Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.780 34.627 1504.2749 08:22:20.34M 2015-10-02T07:20:30.063Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.780 34.627 1504.2737 08:22:20.54M 2015-10-02T07:20:30.268Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.780 34.627 1504.2731 08:22:20.73M 2015-10-02T07:20:30.473Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2734 08:22:20.93M 2015-10-02T07:20:30.678Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.781 34.627 1504.2738 08:22:21.15M 2015-10-02T07:20:30.878Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.625 1504.2704 08:22:21.35M 2015-10-02T07:20:31.098Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.626 1504.2711 08:22:21.55M 2015-10-02T07:20:31.283Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.779 34.626 1504.2710 08:22:21.77M 2015-10-02T07:20:31.494Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2711 08:22:21.95M 2015-10-02T07:20:31.688Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.626 1504.2712 08:22:22.17M 2015-10-02T07:20:31.893Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2712 08:22:22.37M 2015-10-02T07:20:32.098Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2716 08:22:22.57M 2015-10-02T07:20:32.298Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.778 34.626 1504.2690 08:22:22.77M 2015-10-02T07:20:32.503Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2694 08:22:22.96M 2015-10-02T07:20:32.703Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.778 34.626 1504.2708 08:22:23.18M 2015-10-02T07:20:32.908Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.779 34.626 1504.2726 08:22:23.38M 2015-10-02T07:20:33.113Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.626 1504.2717 08:22:23.58M 2015-10-02T07:20:33.313Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.625 1504.2716 08:22:23.78M 2015-10-02T07:20:33.518Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.777 34.624 1504.2712 08:22:24.00M 2015-10-02T07:20:33.723Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.777 34.624 1504.2712 08:22:24.20M 2015-10-02T07:20:33.933Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.777 34.625 1504.2710 08:22:24.40M 2015-10-02T07:20:34.123Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.626 1504.2716 08:22:24.59M 2015-10-02T07:20:34.328Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2728 08:22:24.79M 2015-10-02T07:20:34.533Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.627 1504.2732 08:22:25.01M 2015-10-02T07:20:34.738Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.779 34.627 1504.2733 08:22:25.21M 2015-10-02T07:20:34.974Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.626 1504.2739 08:22:25.41M 2015-10-02T07:20:35.143Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.626 1504.2740 08:22:25.61M 2015-10-02T07:20:35.343Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.779 34.626 1504.2742 08:22:25.81M 2015-10-02T07:20:35.563Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.779 34.626 1504.2743 08:22:26.03M 2015-10-02T07:20:35.748Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.778 34.625 1504.2739 08:22:26.24M 2015-10-02T07:20:35.953Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.778 34.625 1504.2740 08:22:26.42M 2015-10-02T07:20:36.158Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.626 1504.2738 08:22:26.62M 2015-10-02T07:20:36.358Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.626 1504.2739 08:22:26.82M 2015-10-02T07:20:36.563Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.627 1504.2737 08:22:27.04M 2015-10-02T07:20:36.763Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2742 08:22:27.24M 2015-10-02T07:20:36.968Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2744 08:22:27.44M 2015-10-02T07:20:37.168Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2748 08:22:27.64M 2015-10-02T07:20:37.373Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2744 08:22:27.84M 2015-10-02T07:20:37.578Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.782 34.629 1504.2737 08:22:28.06M 2015-10-02T07:20:37.783Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.782 34.629 1504.2731 08:22:28.26M 2015-10-02T07:20:37.983Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2733 08:22:28.46M 2015-10-02T07:20:38.188Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.782 34.629 1504.2737 08:22:28.65M 2015-10-02T07:20:38.388Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.629 1504.2740 08:22:28.86M 2015-10-02T07:20:38.593Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2749 08:22:29.07M 2015-10-02T07:20:38.798Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.783 34.630 1504.2758 08:22:29.27M 2015-10-02T07:20:38.998Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.783 34.630 1504.2758 08:22:29.47M 2015-10-02T07:20:39.198Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.783 34.630 1504.2754 08:22:29.67M 2015-10-02T07:20:39.408Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.783 34.630 1504.2755 08:22:29.87M 2015-10-02T07:20:39.608Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2760 08:22:30.09M 2015-10-02T07:20:39.813Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.782 34.629 1504.2759 08:22:30.29M 2015-10-02T07:20:40.033Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.782 34.628 1504.2762 08:22:30.49M 2015-10-02T07:20:40.254Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2769 08:22:30.70M 2015-10-02T07:20:40.418Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.783 34.629 1504.2773 08:22:30.88M 2015-10-02T07:20:40.623Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.783 34.629 1504.2778 08:22:31.10M 2015-10-02T07:20:40.828Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.783 34.629 1504.2780 08:22:31.30M 2015-10-02T07:20:41.028Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.783 34.629 1504.2781 08:22:31.50M 2015-10-02T07:20:41.233Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.782 34.628 1504.2776 08:22:31.70M 2015-10-02T07:20:41.433Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.782 34.628 1504.2778 08:22:31.90M 2015-10-02T07:20:41.638Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.782 34.628 1504.2776 08:22:32.11M 2015-10-02T07:20:41.854Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.777 34.623 1504.2722 08:22:32.32M 2015-10-02T07:20:42.043Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.777 34.623 1504.2720 08:22:32.51M 2015-10-02T07:20:42.248Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.777 34.623 1504.2717 08:22:32.71M 2015-10-02T07:20:42.448Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.777 34.623 1504.2717 08:22:32.91M 2015-10-02T07:20:42.654Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.777 34.623 1504.2720 08:22:33.13M 2015-10-02T07:20:42.854Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.777 34.624 1504.2712 08:22:33.33M 2015-10-02T07:20:43.059Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.777 34.624 1504.2711 08:22:33.53M 2015-10-02T07:20:43.271Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.777 34.624 1504.2706 08:22:33.73M 2015-10-02T07:20:43.464Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.625 1504.2710 08:22:33.93M 2015-10-02T07:20:43.669Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.778 34.626 1504.2722 08:22:34.15M 2015-10-02T07:20:43.874Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.779 34.627 1504.2727 08:22:34.34M 2015-10-02T07:20:44.073Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.627 1504.2738 08:22:34.55M 2015-10-02T07:20:44.279Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.781 34.628 1504.2755 08:22:34.74M 2015-10-02T07:20:44.499Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2767 08:22:34.94M 2015-10-02T07:20:44.684Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2759 08:22:35.18M 2015-10-02T07:20:44.889Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2761 08:22:35.36M 2015-10-02T07:20:45.089Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2766 08:22:35.56M 2015-10-02T07:20:45.294Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2761 08:22:35.76M 2015-10-02T07:20:45.499Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2758 08:22:35.96M 2015-10-02T07:20:45.699Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.629 1504.2753 08:22:36.18M 2015-10-02T07:20:45.904Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.629 1504.2756 08:22:36.38M 2015-10-02T07:20:46.104Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2745 08:22:36.57M 2015-10-02T07:20:46.304Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2747 08:22:36.77M 2015-10-02T07:20:46.514Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2753 08:22:36.97M 2015-10-02T07:20:46.714Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.630 1504.2755 08:22:37.19M 2015-10-02T07:20:46.914Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2759 08:22:37.39M 2015-10-02T07:20:47.119Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.783 34.631 1504.2755 08:22:37.59M 2015-10-02T07:20:47.324Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.631 1504.2756 08:22:37.79M 2015-10-02T07:20:47.529Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.631 1504.2761 08:22:38.01M 2015-10-02T07:20:47.729Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.631 1504.2770 08:22:38.21M 2015-10-02T07:20:47.934Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.784 34.631 1504.2775 08:22:38.40M 2015-10-02T07:20:48.134Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.785 34.632 1504.2787 08:22:38.60M 2015-10-02T07:20:48.339Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.785 34.632 1504.2797 08:22:38.80M 2015-10-02T07:20:48.539Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.785 34.632 1504.2802 08:22:39.02M 2015-10-02T07:20:48.774Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.785 34.631 1504.2804 08:22:39.22M 2015-10-02T07:20:48.964Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.784 34.630 1504.2794 08:22:39.42M 2015-10-02T07:20:49.149Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.784 34.630 1504.2788 08:22:39.63M 2015-10-02T07:20:49.354Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.784 34.630 1504.2791 08:22:39.82M 2015-10-02T07:20:49.559Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.784 34.630 1504.2782 08:22:40.04M 2015-10-02T07:20:49.759Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.783 34.630 1504.2786 08:22:40.24M 2015-10-02T07:20:49.964Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.784 34.630 1504.2793 08:22:40.43M 2015-10-02T07:20:50.164Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.784 34.630 1504.2788 08:22:40.63M 2015-10-02T07:20:50.369Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.784 34.630 1504.2791 08:22:40.83M 2015-10-02T07:20:50.574Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.784 34.630 1504.2782 08:22:41.05M 2015-10-02T07:20:50.774Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.783 34.630 1504.2771 08:22:41.25M 2015-10-02T07:20:50.974Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2760 08:22:41.45M 2015-10-02T07:20:51.179Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2753 08:22:41.65M 2015-10-02T07:20:51.384Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2747 08:22:41.85M 2015-10-02T07:20:51.589Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2747 08:22:42.07M 2015-10-02T07:20:51.789Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2750 08:22:42.27M 2015-10-02T07:20:51.994Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2749 08:22:42.46M 2015-10-02T07:20:52.194Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.629 1504.2751 08:22:42.66M 2015-10-02T07:20:52.399Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2751 08:22:42.86M 2015-10-02T07:20:52.614Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2755 08:22:43.08M 2015-10-02T07:20:52.804Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.782 34.629 1504.2765 08:22:43.28M 2015-10-02T07:20:53.009Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.629 1504.2755 08:22:43.48M 2015-10-02T07:20:53.216Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.629 1504.2749 08:22:43.68M 2015-10-02T07:20:53.434Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.781 34.629 1504.2748 08:22:43.88M 2015-10-02T07:20:53.620Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.781 34.629 1504.2749 08:22:44.11M 2015-10-02T07:20:53.854Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.782 34.629 1504.2753 08:22:44.29M 2015-10-02T07:20:54.024Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2750 08:22:44.49M 2015-10-02T07:20:54.224Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2750 08:22:44.69M 2015-10-02T07:20:54.429Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2751 08:22:44.89M 2015-10-02T07:20:54.629Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2744 08:22:45.11M 2015-10-02T07:20:54.839Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2739 08:22:45.31M 2015-10-02T07:20:55.039Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2744 08:22:45.51M 2015-10-02T07:20:55.244Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2740 08:22:45.71M 2015-10-02T07:20:55.444Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.631 1504.2740 08:22:45.91M 2015-10-02T07:20:55.649Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2742 08:22:46.13M 2015-10-02T07:20:55.854Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2739 08:22:46.33M 2015-10-02T07:20:56.054Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2748 08:22:46.53M 2015-10-02T07:20:56.259Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2748 08:22:46.72M 2015-10-02T07:20:56.459Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2753 08:22:46.92M 2015-10-02T07:20:56.664Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.630 1504.2762 08:22:47.14M 2015-10-02T07:20:56.864Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2747 08:22:47.34M 2015-10-02T07:20:57.069Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.781 34.628 1504.2747 08:22:47.54M 2015-10-02T07:20:57.269Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.781 34.628 1504.2744 08:22:47.74M 2015-10-02T07:20:57.474Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.782 34.628 1504.2749 08:22:47.94M 2015-10-02T07:20:57.679Z|I-OCEAN7-304-XXXX| 28.28 14.237 41.782 34.632 1504.2672 08:22:48.16M 2015-10-02T07:20:57.899Z|I-OCEAN7-304-XXXX| 28.27 14.236 41.783 34.634 1504.2661 08:22:48.35M 2015-10-02T07:20:58.084Z|I-OCEAN7-304-XXXX| 28.26 14.237 41.783 34.634 1504.2664 08:22:48.57M 2015-10-02T07:20:58.284Z|I-OCEAN7-304-XXXX| 28.30 14.237 41.782 34.633 1504.2673 08:22:48.75M 2015-10-02T07:20:58.496Z|I-OCEAN7-304-XXXX| 28.30 14.237 41.782 34.633 1504.2678 08:22:48.95M 2015-10-02T07:20:58.695Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.782 34.632 1504.2681 08:22:49.17M 2015-10-02T07:20:58.897Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.783 34.632 1504.2694 08:22:49.37M 2015-10-02T07:20:59.099Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.783 34.632 1504.2703 08:22:49.57M 2015-10-02T07:20:59.304Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.786 34.634 1504.2754 08:22:49.77M 2015-10-02T07:20:59.504Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.786 34.634 1504.2754 08:22:49.97M 2015-10-02T07:20:59.709Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.785 34.634 1504.2756 08:22:50.18M 2015-10-02T07:20:59.909Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.785 34.634 1504.2762 08:22:50.38M