2015-10-02T07:19:00.124Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.781 34.629 1504.2755 08:20:50.59M 2015-10-02T07:19:00.324Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2755 08:20:50.79M 2015-10-02T07:19:00.529Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.780 34.627 1504.2745 08:20:51.01M 2015-10-02T07:19:00.734Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2734 08:20:51.21M 2015-10-02T07:19:00.939Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2729 08:20:51.40M 2015-10-02T07:19:01.139Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.778 34.626 1504.2717 08:20:51.60M 2015-10-02T07:19:01.370Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.778 34.626 1504.2701 08:20:51.80M 2015-10-02T07:19:01.549Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.778 34.626 1504.2701 08:20:52.02M 2015-10-02T07:19:01.764Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2699 08:20:52.22M 2015-10-02T07:19:01.949Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.627 1504.2694 08:20:52.44M 2015-10-02T07:19:02.154Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2694 08:20:52.62M 2015-10-02T07:19:02.373Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.779 34.627 1504.2701 08:20:52.82M 2015-10-02T07:19:02.564Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.778 34.627 1504.2697 08:20:53.04M 2015-10-02T07:19:02.764Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2676 08:20:53.24M 2015-10-02T07:19:02.964Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.778 34.627 1504.2676 08:20:53.43M 2015-10-02T07:19:03.169Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.778 34.627 1504.2672 08:20:53.63M 2015-10-02T07:19:03.375Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.778 34.627 1504.2678 08:20:53.83M 2015-10-02T07:19:03.577Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.779 34.628 1504.2684 08:20:54.05M 2015-10-02T07:19:03.779Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2693 08:20:54.25M 2015-10-02T07:19:03.979Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.629 1504.2694 08:20:54.45M 2015-10-02T07:19:04.184Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.629 1504.2698 08:20:54.65M 2015-10-02T07:19:04.389Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2701 08:20:54.85M 2015-10-02T07:19:04.589Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.629 1504.2703 08:20:55.07M 2015-10-02T07:19:04.813Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.628 1504.2699 08:20:55.26M 2015-10-02T07:19:04.994Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2698 08:20:55.46M 2015-10-02T07:19:05.199Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.627 1504.2690 08:20:55.66M 2015-10-02T07:19:05.404Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.627 1504.2681 08:20:55.86M 2015-10-02T07:19:05.604Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2675 08:20:56.08M 2015-10-02T07:19:05.804Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2667 08:20:56.28M 2015-10-02T07:19:06.014Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.626 1504.2664 08:20:56.48M 2015-10-02T07:19:06.229Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2664 08:20:56.68M 2015-10-02T07:19:06.419Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.777 34.626 1504.2657 08:20:56.89M 2015-10-02T07:19:06.619Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2661 08:20:57.10M 2015-10-02T07:19:06.824Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2656 08:20:57.29M 2015-10-02T07:19:07.029Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2649 08:20:57.50M 2015-10-02T07:19:07.229Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.627 1504.2648 08:20:57.69M 2015-10-02T07:19:07.434Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2653 08:20:57.89M 2015-10-02T07:19:07.634Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2661 08:20:58.11M 2015-10-02T07:19:07.839Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.627 1504.2677 08:20:58.31M 2015-10-02T07:19:08.039Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.627 1504.2681 08:20:58.51M 2015-10-02T07:19:08.244Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.627 1504.2686 08:20:58.71M 2015-10-02T07:19:08.449Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2687 08:20:58.91M 2015-10-02T07:19:08.655Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2701 08:20:59.13M 2015-10-02T07:19:08.857Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2709 08:20:59.32M 2015-10-02T07:19:09.059Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2725 08:20:59.52M 2015-10-02T07:19:09.259Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2738 08:20:59.72M 2015-10-02T07:19:09.464Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.627 1504.2743 08:20:59.92M 2015-10-02T07:19:09.664Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2745 08:21:00.14M 2015-10-02T07:19:09.864Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.781 34.627 1504.2766 08:21:00.34M 2015-10-02T07:19:10.069Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.781 34.627 1504.2776 08:21:00.53M 2015-10-02T07:19:10.279Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.627 1504.2778 08:21:00.74M 2015-10-02T07:19:10.474Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2780 08:21:00.94M 2015-10-02T07:19:10.695Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2781 08:21:01.15M 2015-10-02T07:19:10.884Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2775 08:21:01.37M 2015-10-02T07:19:11.085Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2771 08:21:01.55M 2015-10-02T07:19:11.290Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2776 08:21:01.75M 2015-10-02T07:19:11.497Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2781 08:21:01.95M 2015-10-02T07:19:11.700Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2778 08:21:02.17M 2015-10-02T07:19:11.900Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2772 08:21:02.37M 2015-10-02T07:19:12.100Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2770 08:21:02.57M 2015-10-02T07:19:12.305Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2761 08:21:02.77M 2015-10-02T07:19:12.510Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.628 1504.2771 08:21:02.97M 2015-10-02T07:19:12.715Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.628 1504.2767 08:21:03.18M 2015-10-02T07:19:12.915Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.781 34.628 1504.2762 08:21:03.38M 2015-10-02T07:19:13.115Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2758 08:21:03.58M 2015-10-02T07:19:13.320Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2756 08:21:03.78M 2015-10-02T07:19:13.525Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.629 1504.2745 08:21:04.00M 2015-10-02T07:19:13.730Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2748 08:21:04.20M 2015-10-02T07:19:13.930Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.782 34.630 1504.2744 08:21:04.40M 2015-10-02T07:19:14.137Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.783 34.630 1504.2747 08:21:04.60M 2015-10-02T07:19:14.336Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2748 08:21:04.80M 2015-10-02T07:19:14.540Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2747 08:21:05.02M 2015-10-02T07:19:14.740Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2734 08:21:05.21M 2015-10-02T07:19:14.945Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2733 08:21:05.41M 2015-10-02T07:19:15.165Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2736 08:21:05.61M 2015-10-02T07:19:15.355Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.782 34.630 1504.2737 08:21:05.83M 2015-10-02T07:19:15.550Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2736 08:21:06.03M 2015-10-02T07:19:15.755Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2731 08:21:06.23M 2015-10-02T07:19:15.960Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2723 08:21:06.43M 2015-10-02T07:19:16.160Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2715 08:21:06.63M 2015-10-02T07:19:16.365Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2717 08:21:06.83M 2015-10-02T07:19:16.565Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2722 08:21:07.04M 2015-10-02T07:19:16.777Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2725 08:21:07.24M 2015-10-02T07:19:16.976Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2716 08:21:07.44M 2015-10-02T07:19:17.180Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2716 08:21:07.64M 2015-10-02T07:19:17.380Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2716 08:21:07.84M 2015-10-02T07:19:17.585Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.627 1504.2719 08:21:08.06M 2015-10-02T07:19:17.790Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2721 08:21:08.26M 2015-10-02T07:19:18.013Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2717 08:21:08.46M 2015-10-02T07:19:18.195Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.629 1504.2703 08:21:08.66M 2015-10-02T07:19:18.400Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2695 08:21:08.86M 2015-10-02T07:19:18.600Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.628 1504.2703 08:21:09.08M 2015-10-02T07:19:18.805Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2704 08:21:09.27M 2015-10-02T07:19:19.005Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2703 08:21:09.47M 2015-10-02T07:19:19.210Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2701 08:21:09.67M 2015-10-02T07:19:19.417Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2706 08:21:09.87M 2015-10-02T07:19:19.630Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2711 08:21:10.09M 2015-10-02T07:19:19.820Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.628 1504.2704 08:21:10.30M 2015-10-02T07:19:20.020Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2705 08:21:10.49M 2015-10-02T07:19:20.225Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2711 08:21:10.69M 2015-10-02T07:19:20.425Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.780 34.628 1504.2727 08:21:10.89M 2015-10-02T07:19:20.630Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.628 1504.2739 08:21:11.11M 2015-10-02T07:19:20.830Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.629 1504.2749 08:21:11.30M 2015-10-02T07:19:21.035Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2737 08:21:11.50M 2015-10-02T07:19:21.240Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2747 08:21:11.70M 2015-10-02T07:19:21.440Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2761 08:21:11.90M 2015-10-02T07:19:21.645Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2780 08:21:12.12M 2015-10-02T07:19:21.850Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2791 08:21:12.32M 2015-10-02T07:19:22.050Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2802 08:21:12.52M 2015-10-02T07:19:22.250Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.631 1504.2811 08:21:12.72M 2015-10-02T07:19:22.494Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.631 1504.2816 08:21:12.91M 2015-10-02T07:19:22.660Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.785 34.631 1504.2815 08:21:13.14M 2015-10-02T07:19:22.865Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.785 34.630 1504.2813 08:21:13.34M 2015-10-02T07:19:23.065Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.784 34.630 1504.2810 08:21:13.54M 2015-10-02T07:19:23.270Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.784 34.630 1504.2805 08:21:13.73M 2015-10-02T07:19:23.470Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.785 34.631 1504.2803 08:21:13.93M 2015-10-02T07:19:23.675Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2791 08:21:14.15M 2015-10-02T07:19:23.880Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2794 08:21:14.35M 2015-10-02T07:19:24.100Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.784 34.629 1504.2795 08:21:14.55M 2015-10-02T07:19:24.285Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.785 34.631 1504.2808 08:21:14.76M 2015-10-02T07:19:24.485Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.787 34.633 1504.2826 08:21:14.94M 2015-10-02T07:19:24.690Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.785 34.631 1504.2810 08:21:15.16M 2015-10-02T07:19:24.897Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.785 34.630 1504.2810 08:21:15.36M 2015-10-02T07:19:25.095Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.785 34.630 1504.2808 08:21:15.56M 2015-10-02T07:19:25.300Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.784 34.630 1504.2802 08:21:15.76M 2015-10-02T07:19:25.505Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.784 34.630 1504.2797 08:21:15.96M 2015-10-02T07:19:25.705Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.630 1504.2782 08:21:16.18M 2015-10-02T07:19:25.910Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2771 08:21:16.38M 2015-10-02T07:19:26.110Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.627 1504.2784 08:21:16.58M 2015-10-02T07:19:26.315Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.627 1504.2775 08:21:16.78M 2015-10-02T07:19:26.515Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.627 1504.2760 08:21:17.00M 2015-10-02T07:19:26.720Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.627 1504.2758 08:21:17.19M 2015-10-02T07:19:26.920Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.627 1504.2771 08:21:17.39M 2015-10-02T07:19:27.125Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.781 34.627 1504.2777 08:21:17.59M 2015-10-02T07:19:27.330Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.781 34.627 1504.2780 08:21:17.79M 2015-10-02T07:19:27.536Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2783 08:21:18.01M 2015-10-02T07:19:27.735Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2786 08:21:18.21M 2015-10-02T07:19:27.940Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.781 34.627 1504.2787 08:21:18.41M 2015-10-02T07:19:28.140Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.781 34.626 1504.2788 08:21:18.61M 2015-10-02T07:19:28.345Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.781 34.626 1504.2791 08:21:18.80M 2015-10-02T07:19:28.572Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.781 34.626 1504.2781 08:21:19.03M 2015-10-02T07:19:28.750Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.781 34.627 1504.2784 08:21:19.24M 2015-10-02T07:19:28.955Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.627 1504.2791 08:21:19.42M 2015-10-02T07:19:29.155Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2799 08:21:19.62M 2015-10-02T07:19:29.360Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2809 08:21:19.82M 2015-10-02T07:19:29.565Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.784 34.629 1504.2820 08:21:20.04M 2015-10-02T07:19:29.765Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.629 1504.2819 08:21:20.24M 2015-10-02T07:19:29.970Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.629 1504.2808 08:21:20.44M 2015-10-02T07:19:30.170Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.784 34.629 1504.2814 08:21:20.64M 2015-10-02T07:19:30.375Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.629 1504.2810 08:21:20.84M 2015-10-02T07:19:30.580Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2811 08:21:21.06M 2015-10-02T07:19:30.780Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2811 08:21:21.26M 2015-10-02T07:19:30.985Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2803 08:21:21.45M 2015-10-02T07:19:31.191Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.778 34.624 1504.2731 08:21:21.65M 2015-10-02T07:19:31.413Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.778 34.624 1504.2728 08:21:21.85M 2015-10-02T07:19:31.595Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.777 34.624 1504.2722 08:21:22.07M 2015-10-02T07:19:31.795Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.776 34.623 1504.2711 08:21:22.27M 2015-10-02T07:19:32.000Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.629 1504.2776 08:21:22.47M 2015-10-02T07:19:32.200Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.629 1504.2781 08:21:22.67M 2015-10-02T07:19:32.405Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2781 08:21:22.87M 2015-10-02T07:19:32.610Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2792 08:21:23.09M 2015-10-02T07:19:32.811Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2780 08:21:23.28M 2015-10-02T07:19:33.031Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.631 1504.2766 08:21:23.48M 2015-10-02T07:19:33.219Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.631 1504.2764 08:21:23.70M 2015-10-02T07:19:33.424Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.785 34.632 1504.2769 08:21:23.88M 2015-10-02T07:19:33.625Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.784 34.631 1504.2764 08:21:24.10M 2015-10-02T07:19:33.825Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.782 34.629 1504.2750 08:21:24.30M 2015-10-02T07:19:34.031Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.625 1504.2711 08:21:24.50M 2015-10-02T07:19:34.236Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.624 1504.2698 08:21:24.70M 2015-10-02T07:19:34.436Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.777 34.625 1504.2698 08:21:24.90M 2015-10-02T07:19:34.641Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.625 1504.2705 08:21:25.11M 2015-10-02T07:19:34.841Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2705 08:21:25.31M 2015-10-02T07:19:35.046Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2698 08:21:25.51M 2015-10-02T07:19:35.251Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2690 08:21:25.71M 2015-10-02T07:19:35.451Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2695 08:21:25.91M 2015-10-02T07:19:35.656Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2695 08:21:26.13M 2015-10-02T07:19:35.857Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2692 08:21:26.33M 2015-10-02T07:19:36.061Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.625 1504.2689 08:21:26.53M 2015-10-02T07:19:36.261Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2694 08:21:26.73M 2015-10-02T07:19:36.466Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.625 1504.2698 08:21:26.92M 2015-10-02T07:19:36.694Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.625 1504.2698 08:21:27.14M 2015-10-02T07:19:36.871Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.626 1504.2671 08:21:27.34M 2015-10-02T07:19:37.076Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.626 1504.2679 08:21:27.54M 2015-10-02T07:19:37.276Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2682 08:21:27.74M 2015-10-02T07:19:37.497Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.627 1504.2681 08:21:27.94M 2015-10-02T07:19:37.686Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2682 08:21:28.17M 2015-10-02T07:19:37.886Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.629 1504.2689 08:21:28.36M 2015-10-02T07:19:38.091Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.782 34.630 1504.2704 08:21:28.56M 2015-10-02T07:19:38.291Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.631 1504.2706 08:21:28.76M 2015-10-02T07:19:38.498Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.630 1504.2711 08:21:28.95M 2015-10-02T07:19:38.697Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.781 34.630 1504.2712 08:21:29.17M 2015-10-02T07:19:38.906Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.781 34.630 1504.2716 08:21:29.37M 2015-10-02T07:19:39.133Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.781 34.629 1504.2711 08:21:29.57M 2015-10-02T07:19:39.311Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.779 34.628 1504.2703 08:21:29.77M 2015-10-02T07:19:39.511Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.626 1504.2682 08:21:29.97M 2015-10-02T07:19:39.716Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.626 1504.2679 08:21:30.19M 2015-10-02T07:19:39.921Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2683 08:21:30.39M 2015-10-02T07:19:40.121Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.626 1504.2682 08:21:30.59M 2015-10-02T07:19:40.326Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2682 08:21:30.79M 2015-10-02T07:19:40.526Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2687 08:21:31.01M 2015-10-02T07:19:40.726Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.777 34.625 1504.2698 08:21:31.20M 2015-10-02T07:19:40.931Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.625 1504.2703 08:21:31.40M 2015-10-02T07:19:41.138Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.625 1504.2701 08:21:31.60M 2015-10-02T07:19:41.336Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2698 08:21:31.80M 2015-10-02T07:19:41.541Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2701 08:21:32.02M 2015-10-02T07:19:41.773Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2701 08:21:32.22M 2015-10-02T07:19:41.966Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2706 08:21:32.42M 2015-10-02T07:19:42.151Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.627 1504.2715 08:21:32.63M 2015-10-02T07:19:42.351Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2720 08:21:32.82M 2015-10-02T07:19:42.561Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2722 08:21:33.03M 2015-10-02T07:19:42.761Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.628 1504.2722 08:21:33.23M 2015-10-02T07:19:42.966Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.628 1504.2729 08:21:33.43M 2015-10-02T07:19:43.166Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2732 08:21:33.63M 2015-10-02T07:19:43.371Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.781 34.626 1504.2793 08:21:33.83M 2015-10-02T07:19:43.571Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.781 34.626 1504.2797 08:21:34.05M 2015-10-02T07:19:43.777Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.781 34.626 1504.2797 08:21:34.25M 2015-10-02T07:19:43.981Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.781 34.626 1504.2792 08:21:34.45M 2015-10-02T07:19:44.181Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.781 34.626 1504.2789 08:21:34.65M 2015-10-02T07:19:44.386Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.781 34.626 1504.2781 08:21:34.84M 2015-10-02T07:19:44.586Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.780 34.626 1504.2767 08:21:35.07M 2015-10-02T07:19:44.791Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.780 34.626 1504.2764 08:21:35.26M 2015-10-02T07:19:44.991Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.780 34.626 1504.2756 08:21:35.46M 2015-10-02T07:19:45.196Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.780 34.626 1504.2749 08:21:35.66M 2015-10-02T07:19:45.396Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2736 08:21:35.86M 2015-10-02T07:19:45.601Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.627 1504.2720 08:21:36.08M 2015-10-02T07:19:45.806Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2714 08:21:36.28M 2015-10-02T07:19:46.011Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.780 34.628 1504.2703 08:21:36.48M 2015-10-02T07:19:46.211Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2695 08:21:36.68M 2015-10-02T07:19:46.431Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2687 08:21:36.87M 2015-10-02T07:19:46.616Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.781 34.630 1504.2684 08:21:37.11M 2015-10-02T07:19:46.821Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.781 34.630 1504.2688 08:21:37.29M 2015-10-02T07:19:47.021Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.630 1504.2698 08:21:37.49M 2015-10-02T07:19:47.226Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2700 08:21:37.69M 2015-10-02T07:19:47.431Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2711 08:21:37.89M 2015-10-02T07:19:47.631Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2720 08:21:38.11M 2015-10-02T07:19:47.836Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2721 08:21:38.31M 2015-10-02T07:19:48.041Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.630 1504.2714 08:21:38.51M 2015-10-02T07:19:48.241Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.625 1504.2655 08:21:38.71M 2015-10-02T07:19:48.441Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.776 34.625 1504.2657 08:21:38.91M 2015-10-02T07:19:48.646Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.776 34.624 1504.2661 08:21:39.12M 2015-10-02T07:19:48.851Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.776 34.624 1504.2661 08:21:39.32M 2015-10-02T07:19:49.057Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.775 34.624 1504.2655 08:21:39.52M 2015-10-02T07:19:49.256Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.774 34.624 1504.2639 08:21:39.72M 2015-10-02T07:19:49.493Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.774 34.624 1504.2626 08:21:39.92M 2015-10-02T07:19:49.693Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.773 34.623 1504.2615 08:21:40.14M 2015-10-02T07:19:49.866Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.773 34.623 1504.2606 08:21:40.34M 2015-10-02T07:19:50.066Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.774 34.624 1504.2601 08:21:40.54M 2015-10-02T07:19:50.271Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.774 34.625 1504.2601 08:21:40.73M 2015-10-02T07:19:50.471Z|I-OCEAN7-304-XXXX| 28.31 14.237 41.775 34.626 1504.2606 08:21:40.94M 2015-10-02T07:19:50.681Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.776 34.626 1504.2614 08:21:41.15M 2015-10-02T07:19:50.896Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2631 08:21:41.35M 2015-10-02T07:19:51.081Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.778 34.627 1504.2651 08:21:41.57M 2015-10-02T07:19:51.286Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.778 34.627 1504.2671 08:21:41.75M 2015-10-02T07:19:51.491Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.626 1504.2670 08:21:41.95M 2015-10-02T07:19:51.693Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.626 1504.2676 08:21:42.17M 2015-10-02T07:19:51.896Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2683 08:21:42.37M 2015-10-02T07:19:52.101Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2693 08:21:42.57M 2015-10-02T07:19:52.301Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.778 34.626 1504.2706 08:21:42.77M 2015-10-02T07:19:52.506Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.626 1504.2716 08:21:42.97M 2015-10-02T07:19:52.711Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.626 1504.2725 08:21:43.18M 2015-10-02T07:19:52.911Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2740 08:21:43.38M 2015-10-02T07:19:53.111Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.627 1504.2749 08:21:43.58M 2015-10-02T07:19:53.316Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2754 08:21:43.78M 2015-10-02T07:19:53.516Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2754 08:21:44.00M 2015-10-02T07:19:53.721Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2748 08:21:44.20M 2015-10-02T07:19:53.926Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2743 08:21:44.40M 2015-10-02T07:19:54.131Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2733 08:21:44.60M 2015-10-02T07:19:54.331Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.628 1504.2728 08:21:44.80M 2015-10-02T07:19:54.531Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2725 08:21:45.01M 2015-10-02T07:19:54.741Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2721 08:21:45.21M 2015-10-02T07:19:54.941Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2729 08:21:45.41M 2015-10-02T07:19:55.146Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2734 08:21:45.61M 2015-10-02T07:19:55.367Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2742 08:21:45.81M 2015-10-02T07:19:55.551Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2736 08:21:46.05M 2015-10-02T07:19:55.756Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.630 1504.2737 08:21:46.23M 2015-10-02T07:19:55.956Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.629 1504.2740 08:21:46.43M 2015-10-02T07:19:56.161Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.782 34.629 1504.2731 08:21:46.63M 2015-10-02T07:19:56.361Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2686 08:21:46.83M 2015-10-02T07:19:56.566Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.624 1504.2678 08:21:47.04M 2015-10-02T07:19:56.766Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.776 34.624 1504.2679 08:21:47.24M 2015-10-02T07:19:56.972Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.776 34.624 1504.2670 08:21:47.44M 2015-10-02T07:19:57.172Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2675 08:21:47.64M 2015-10-02T07:19:57.383Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.626 1504.2683 08:21:47.84M 2015-10-02T07:19:57.582Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2682 08:21:48.06M 2015-10-02T07:19:57.782Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2676 08:21:48.26M 2015-10-02T07:19:57.987Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.626 1504.2677 08:21:48.46M 2015-10-02T07:19:58.192Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.627 1504.2690 08:21:48.66M 2015-10-02T07:19:58.392Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.628 1504.2699 08:21:48.85M 2015-10-02T07:19:58.592Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2711 08:21:49.07M 2015-10-02T07:19:58.802Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.629 1504.2708 08:21:49.27M 2015-10-02T07:19:59.002Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2705 08:21:49.47M 2015-10-02T07:19:59.207Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.783 34.631 1504.2733 08:21:49.67M 2015-10-02T07:19:59.407Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.632 1504.2748 08:21:49.87M 2015-10-02T07:19:59.612Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2753 08:21:50.09M 2015-10-02T07:19:59.832Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2747 08:21:50.29M