2015-10-02T07:17:00.134Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.776 34.624 1504.2676 08:18:50.59M 2015-10-02T07:17:00.337Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2687 08:18:50.79M 2015-10-02T07:17:00.539Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2682 08:18:51.01M 2015-10-02T07:17:00.744Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.777 34.625 1504.2694 08:18:51.21M 2015-10-02T07:17:00.944Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2692 08:18:51.41M 2015-10-02T07:17:01.169Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.777 34.625 1504.2701 08:18:51.61M 2015-10-02T07:17:01.354Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.625 1504.2708 08:18:51.82M 2015-10-02T07:17:01.559Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.778 34.625 1504.2712 08:18:52.03M 2015-10-02T07:17:01.759Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.777 34.624 1504.2706 08:18:52.23M 2015-10-02T07:17:01.959Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.776 34.623 1504.2697 08:18:52.42M 2015-10-02T07:17:02.164Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.776 34.623 1504.2684 08:18:52.62M 2015-10-02T07:17:02.369Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.776 34.623 1504.2682 08:18:52.82M 2015-10-02T07:17:02.569Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.775 34.622 1504.2687 08:18:53.04M 2015-10-02T07:17:02.774Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.775 34.622 1504.2679 08:18:53.24M 2015-10-02T07:17:02.977Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.780 34.627 1504.2731 08:18:53.44M 2015-10-02T07:17:03.179Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.781 34.628 1504.2740 08:18:53.64M 2015-10-02T07:17:03.384Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.782 34.628 1504.2750 08:18:53.84M 2015-10-02T07:17:03.584Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.782 34.629 1504.2756 08:18:54.06M 2015-10-02T07:17:03.789Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.782 34.629 1504.2759 08:18:54.25M 2015-10-02T07:17:03.994Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2761 08:18:54.46M 2015-10-02T07:17:04.194Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.785 34.632 1504.2791 08:18:54.66M 2015-10-02T07:17:04.399Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.786 34.632 1504.2797 08:18:54.85M 2015-10-02T07:17:04.604Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.786 34.633 1504.2794 08:18:55.07M 2015-10-02T07:17:04.804Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.786 34.633 1504.2788 08:18:55.27M 2015-10-02T07:17:05.009Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.786 34.632 1504.2786 08:18:55.47M 2015-10-02T07:17:05.209Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.786 34.632 1504.2793 08:18:55.67M 2015-10-02T07:17:05.414Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.786 34.633 1504.2783 08:18:55.87M 2015-10-02T07:17:05.634Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.787 34.633 1504.2788 08:18:56.09M 2015-10-02T07:17:05.819Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.786 34.633 1504.2783 08:18:56.30M 2015-10-02T07:17:06.019Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.787 34.634 1504.2787 08:18:56.49M 2015-10-02T07:17:06.224Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.786 34.633 1504.2781 08:18:56.68M 2015-10-02T07:17:06.429Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.786 34.633 1504.2787 08:18:56.88M 2015-10-02T07:17:06.629Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2789 08:18:57.10M 2015-10-02T07:17:06.834Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.633 1504.2792 08:18:57.30M 2015-10-02T07:17:07.039Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2787 08:18:57.50M 2015-10-02T07:17:07.239Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.632 1504.2780 08:18:57.70M 2015-10-02T07:17:07.444Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.632 1504.2759 08:18:57.90M 2015-10-02T07:17:07.649Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.631 1504.2749 08:18:58.12M 2015-10-02T07:17:07.849Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2754 08:18:58.32M 2015-10-02T07:17:08.093Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2749 08:18:58.51M 2015-10-02T07:17:08.257Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.632 1504.2747 08:18:58.71M 2015-10-02T07:17:08.459Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.783 34.631 1504.2739 08:18:58.91M 2015-10-02T07:17:08.693Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.631 1504.2749 08:18:59.13M 2015-10-02T07:17:08.864Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2747 08:18:59.33M 2015-10-02T07:17:09.069Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.782 34.630 1504.2732 08:18:59.53M 2015-10-02T07:17:09.269Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.631 1504.2728 08:18:59.73M 2015-10-02T07:17:09.474Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.631 1504.2721 08:18:59.93M 2015-10-02T07:17:09.674Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.630 1504.2715 08:19:00.15M 2015-10-02T07:17:09.879Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.631 1504.2714 08:19:00.34M 2015-10-02T07:17:10.099Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.782 34.631 1504.2701 08:19:00.55M 2015-10-02T07:17:10.284Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.782 34.631 1504.2704 08:19:00.76M 2015-10-02T07:17:10.489Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.778 34.627 1504.2656 08:19:00.94M 2015-10-02T07:17:10.694Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.777 34.627 1504.2659 08:19:01.16M 2015-10-02T07:17:10.897Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.777 34.626 1504.2655 08:19:01.36M 2015-10-02T07:17:11.099Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.776 34.626 1504.2648 08:19:01.56M 2015-10-02T07:17:11.299Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.626 1504.2646 08:19:01.76M 2015-10-02T07:17:11.504Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.625 1504.2646 08:19:01.96M 2015-10-02T07:17:11.709Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.625 1504.2643 08:19:02.17M 2015-10-02T07:17:11.909Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.775 34.624 1504.2639 08:19:02.37M 2015-10-02T07:17:12.114Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.775 34.623 1504.2646 08:19:02.57M 2015-10-02T07:17:12.319Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.774 34.623 1504.2640 08:19:02.77M 2015-10-02T07:17:12.520Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.774 34.623 1504.2644 08:19:02.97M 2015-10-02T07:17:12.725Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.775 34.623 1504.2648 08:19:03.19M 2015-10-02T07:17:12.933Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.775 34.623 1504.2659 08:19:03.39M 2015-10-02T07:17:13.130Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.776 34.624 1504.2667 08:19:03.59M 2015-10-02T07:17:13.333Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.776 34.624 1504.2684 08:19:03.79M 2015-10-02T07:17:13.537Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.777 34.624 1504.2688 08:19:04.01M 2015-10-02T07:17:13.739Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.624 1504.2700 08:19:04.21M 2015-10-02T07:17:13.939Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.624 1504.2698 08:19:04.40M 2015-10-02T07:17:14.144Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.624 1504.2697 08:19:04.60M 2015-10-02T07:17:14.344Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.624 1504.2695 08:19:04.80M 2015-10-02T07:17:14.564Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.776 34.624 1504.2693 08:19:05.02M 2015-10-02T07:17:14.750Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.777 34.624 1504.2692 08:19:05.24M 2015-10-02T07:17:14.954Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.625 1504.2692 08:19:05.42M 2015-10-02T07:17:15.160Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2693 08:19:05.62M 2015-10-02T07:17:15.359Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2705 08:19:05.82M 2015-10-02T07:17:15.573Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2704 08:19:06.04M 2015-10-02T07:17:15.770Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2705 08:19:06.24M 2015-10-02T07:17:15.970Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2708 08:19:06.43M 2015-10-02T07:17:16.177Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2712 08:19:06.63M 2015-10-02T07:17:16.376Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2704 08:19:06.83M 2015-10-02T07:17:16.580Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2703 08:19:07.05M 2015-10-02T07:17:16.785Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.628 1504.2703 08:19:07.25M 2015-10-02T07:17:16.985Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.628 1504.2709 08:19:07.45M 2015-10-02T07:17:17.190Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.627 1504.2703 08:19:07.65M 2015-10-02T07:17:17.395Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.780 34.628 1504.2710 08:19:07.85M 2015-10-02T07:17:17.595Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.629 1504.2705 08:19:08.07M 2015-10-02T07:17:17.800Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.628 1504.2703 08:19:08.26M 2015-10-02T07:17:18.005Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2708 08:19:08.46M 2015-10-02T07:17:18.205Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.630 1504.2667 08:19:08.67M 2015-10-02T07:17:18.410Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.780 34.630 1504.2678 08:19:08.86M 2015-10-02T07:17:18.610Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.781 34.630 1504.2672 08:19:09.08M 2015-10-02T07:17:18.817Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.781 34.631 1504.2686 08:19:09.28M 2015-10-02T07:17:19.035Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.781 34.631 1504.2688 08:19:09.48M 2015-10-02T07:17:19.220Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.781 34.630 1504.2686 08:19:09.70M 2015-10-02T07:17:19.425Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.781 34.630 1504.2682 08:19:09.88M 2015-10-02T07:17:19.625Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.780 34.630 1504.2671 08:19:10.10M 2015-10-02T07:17:19.853Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.780 34.630 1504.2668 08:19:10.30M 2015-10-02T07:17:20.035Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.780 34.629 1504.2664 08:19:10.49M 2015-10-02T07:17:20.235Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.629 1504.2668 08:19:10.69M 2015-10-02T07:17:20.440Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.628 1504.2662 08:19:10.89M 2015-10-02T07:17:20.640Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.778 34.628 1504.2660 08:19:11.11M 2015-10-02T07:17:20.845Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.628 1504.2655 08:19:11.31M 2015-10-02T07:17:21.045Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.628 1504.2659 08:19:11.51M 2015-10-02T07:17:21.250Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2664 08:19:11.71M 2015-10-02T07:17:21.450Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2662 08:19:11.91M 2015-10-02T07:17:21.658Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2675 08:19:12.12M 2015-10-02T07:17:21.860Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2687 08:19:12.33M 2015-10-02T07:17:22.060Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.627 1504.2690 08:19:12.52M 2015-10-02T07:17:22.265Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.627 1504.2682 08:19:12.72M 2015-10-02T07:17:22.470Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.627 1504.2682 08:19:12.92M 2015-10-02T07:17:22.670Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.627 1504.2683 08:19:13.14M 2015-10-02T07:17:22.875Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2687 08:19:13.34M 2015-10-02T07:17:23.094Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2693 08:19:13.54M 2015-10-02T07:17:23.280Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.628 1504.2686 08:19:13.74M 2015-10-02T07:17:23.500Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2697 08:19:13.94M 2015-10-02T07:17:23.685Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2706 08:19:14.17M 2015-10-02T07:17:23.890Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.628 1504.2719 08:19:14.35M 2015-10-02T07:17:24.090Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.628 1504.2725 08:19:14.55M 2015-10-02T07:17:24.296Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.628 1504.2728 08:19:14.75M 2015-10-02T07:17:24.500Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.628 1504.2729 08:19:14.95M 2015-10-02T07:17:24.700Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2722 08:19:15.17M 2015-10-02T07:17:24.900Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2723 08:19:15.37M 2015-10-02T07:17:25.105Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2720 08:19:15.56M 2015-10-02T07:17:25.310Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2723 08:19:15.77M 2015-10-02T07:17:25.533Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2721 08:19:15.97M 2015-10-02T07:17:25.715Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.780 34.627 1504.2726 08:19:16.18M 2015-10-02T07:17:25.915Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2733 08:19:16.38M 2015-10-02T07:17:26.125Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.626 1504.2733 08:19:16.58M 2015-10-02T07:17:26.325Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.779 34.626 1504.2737 08:19:16.78M 2015-10-02T07:17:26.530Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.779 34.626 1504.2727 08:19:17.00M 2015-10-02T07:17:26.737Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.779 34.626 1504.2723 08:19:17.20M 2015-10-02T07:17:26.936Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.779 34.626 1504.2720 08:19:17.40M 2015-10-02T07:17:27.140Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.779 34.626 1504.2704 08:19:17.60M 2015-10-02T07:17:27.340Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.626 1504.2705 08:19:17.80M 2015-10-02T07:17:27.545Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.626 1504.2703 08:19:18.02M 2015-10-02T07:17:27.750Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2705 08:19:18.22M 2015-10-02T07:17:27.965Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.625 1504.2700 08:19:18.42M 2015-10-02T07:17:28.150Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.778 34.625 1504.2704 08:19:18.63M 2015-10-02T07:17:28.355Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2701 08:19:18.81M 2015-10-02T07:17:28.560Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2695 08:19:19.03M 2015-10-02T07:17:28.765Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2688 08:19:19.23M 2015-10-02T07:17:28.965Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2694 08:19:19.43M 2015-10-02T07:17:29.170Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2700 08:19:19.63M 2015-10-02T07:17:29.374Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2695 08:19:19.83M 2015-10-02T07:17:29.576Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2703 08:19:20.05M 2015-10-02T07:17:29.775Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2705 08:19:20.24M 2015-10-02T07:17:29.980Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2701 08:19:20.44M 2015-10-02T07:17:30.185Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2704 08:19:20.64M 2015-10-02T07:17:30.385Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.628 1504.2699 08:19:20.84M 2015-10-02T07:17:30.590Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2706 08:19:21.06M 2015-10-02T07:17:30.790Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2716 08:19:21.26M 2015-10-02T07:17:30.995Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2719 08:19:21.46M 2015-10-02T07:17:31.200Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2716 08:19:21.66M 2015-10-02T07:17:31.400Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2722 08:19:21.86M 2015-10-02T07:17:31.605Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.628 1504.2728 08:19:22.08M 2015-10-02T07:17:31.810Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2722 08:19:22.27M 2015-10-02T07:17:32.010Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2709 08:19:22.47M 2015-10-02T07:17:32.216Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2716 08:19:22.67M 2015-10-02T07:17:32.430Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2708 08:19:22.87M 2015-10-02T07:17:32.665Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2709 08:19:23.11M 2015-10-02T07:17:32.820Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2697 08:19:23.33M 2015-10-02T07:17:33.025Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2701 08:19:23.49M 2015-10-02T07:17:33.230Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2709 08:19:23.69M 2015-10-02T07:17:33.430Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.627 1504.2716 08:19:23.89M 2015-10-02T07:17:33.635Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2704 08:19:24.11M 2015-10-02T07:17:33.835Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2712 08:19:24.30M 2015-10-02T07:17:34.041Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2699 08:19:24.50M 2015-10-02T07:17:34.241Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2697 08:19:24.70M 2015-10-02T07:17:34.445Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.629 1504.2695 08:19:24.90M 2015-10-02T07:17:34.650Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.629 1504.2694 08:19:25.12M 2015-10-02T07:17:34.850Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.629 1504.2704 08:19:25.32M 2015-10-02T07:17:35.055Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2720 08:19:25.52M 2015-10-02T07:17:35.260Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2736 08:19:25.72M 2015-10-02T07:17:35.460Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.630 1504.2749 08:19:25.92M 2015-10-02T07:17:35.665Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.783 34.630 1504.2753 08:19:26.13M 2015-10-02T07:17:35.865Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.784 34.630 1504.2766 08:19:26.33M 2015-10-02T07:17:36.070Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.784 34.630 1504.2770 08:19:26.53M 2015-10-02T07:17:36.275Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.783 34.630 1504.2770 08:19:26.73M 2015-10-02T07:17:36.476Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.783 34.629 1504.2778 08:19:26.93M 2015-10-02T07:17:36.681Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2782 08:19:27.15M 2015-10-02T07:17:36.901Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.629 1504.2776 08:19:27.35M 2015-10-02T07:17:37.086Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2781 08:19:27.56M 2015-10-02T07:17:37.291Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.628 1504.2791 08:19:27.75M 2015-10-02T07:17:37.491Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.782 34.628 1504.2783 08:19:27.95M 2015-10-02T07:17:37.696Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.782 34.628 1504.2781 08:19:28.16M 2015-10-02T07:17:37.897Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.783 34.629 1504.2781 08:19:28.36M 2015-10-02T07:17:38.101Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.783 34.629 1504.2773 08:19:28.56M 2015-10-02T07:17:38.301Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2769 08:19:28.76M 2015-10-02T07:17:38.506Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2769 08:19:28.96M 2015-10-02T07:17:38.711Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2762 08:19:29.18M 2015-10-02T07:17:38.911Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2765 08:19:29.38M 2015-10-02T07:17:39.116Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2764 08:19:29.58M 2015-10-02T07:17:39.320Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2759 08:19:29.78M 2015-10-02T07:17:39.533Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2754 08:19:30.00M 2015-10-02T07:17:39.726Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.782 34.629 1504.2749 08:19:30.20M 2015-10-02T07:17:39.931Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2750 08:19:30.39M 2015-10-02T07:17:40.131Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.781 34.629 1504.2736 08:19:30.59M 2015-10-02T07:17:40.336Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2742 08:19:30.79M 2015-10-02T07:17:40.537Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2738 08:19:31.01M 2015-10-02T07:17:40.741Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2737 08:19:31.21M 2015-10-02T07:17:40.946Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2737 08:19:31.41M 2015-10-02T07:17:41.146Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2736 08:19:31.61M 2015-10-02T07:17:41.366Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2729 08:19:31.80M 2015-10-02T07:17:41.556Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2728 08:19:32.04M 2015-10-02T07:17:41.756Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.627 1504.2717 08:19:32.22M 2015-10-02T07:17:41.961Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2727 08:19:32.42M 2015-10-02T07:17:42.161Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.780 34.627 1504.2729 08:19:32.62M 2015-10-02T07:17:42.366Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2729 08:19:32.82M 2015-10-02T07:17:42.566Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.780 34.627 1504.2733 08:19:33.04M 2015-10-02T07:17:42.771Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.780 34.627 1504.2732 08:19:33.24M 2015-10-02T07:17:42.976Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.780 34.627 1504.2738 08:19:33.44M 2015-10-02T07:17:43.213Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.780 34.627 1504.2743 08:19:33.64M 2015-10-02T07:17:43.381Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.780 34.627 1504.2755 08:19:33.84M 2015-10-02T07:17:43.581Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2760 08:19:34.06M 2015-10-02T07:17:43.786Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.628 1504.2767 08:19:34.25M 2015-10-02T07:17:43.991Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2759 08:19:34.45M 2015-10-02T07:17:44.191Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.627 1504.2761 08:19:34.65M 2015-10-02T07:17:44.396Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2758 08:19:34.85M 2015-10-02T07:17:44.601Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2753 08:19:35.07M 2015-10-02T07:17:44.801Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2747 08:19:35.27M 2015-10-02T07:17:45.001Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2747 08:19:35.47M 2015-10-02T07:17:45.206Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2747 08:19:35.67M 2015-10-02T07:17:45.411Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.627 1504.2743 08:19:35.87M 2015-10-02T07:17:45.611Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2737 08:19:36.09M 2015-10-02T07:17:45.831Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2737 08:19:36.28M 2015-10-02T07:17:46.017Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2726 08:19:36.50M 2015-10-02T07:17:46.221Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.780 34.627 1504.2721 08:19:36.68M 2015-10-02T07:17:46.453Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.627 1504.2721 08:19:36.88M 2015-10-02T07:17:46.654Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2711 08:19:37.10M 2015-10-02T07:17:46.831Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2708 08:19:37.30M 2015-10-02T07:17:47.031Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2712 08:19:37.49M 2015-10-02T07:17:47.241Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2711 08:19:37.69M 2015-10-02T07:17:47.441Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2711 08:19:37.90M 2015-10-02T07:17:47.646Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2705 08:19:38.11M 2015-10-02T07:17:47.846Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2709 08:19:38.31M 2015-10-02T07:17:48.051Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2709 08:19:38.51M 2015-10-02T07:17:48.251Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2703 08:19:38.71M 2015-10-02T07:17:48.457Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2694 08:19:38.91M 2015-10-02T07:17:48.658Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.627 1504.2693 08:19:39.13M 2015-10-02T07:17:48.861Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.627 1504.2693 08:19:39.33M 2015-10-02T07:17:49.066Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.778 34.627 1504.2695 08:19:39.53M 2015-10-02T07:17:49.266Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2690 08:19:39.73M 2015-10-02T07:17:49.471Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.627 1504.2689 08:19:39.92M 2015-10-02T07:17:49.676Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2699 08:19:40.14M 2015-10-02T07:17:49.881Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.779 34.627 1504.2710 08:19:40.34M 2015-10-02T07:17:50.081Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.779 34.627 1504.2709 08:19:40.54M 2015-10-02T07:17:50.296Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2695 08:19:40.74M 2015-10-02T07:17:50.486Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2694 08:19:40.96M 2015-10-02T07:17:50.691Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.628 1504.2699 08:19:41.16M 2015-10-02T07:17:50.891Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.628 1504.2695 08:19:41.36M 2015-10-02T07:17:51.097Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2706 08:19:41.56M 2015-10-02T07:17:51.297Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2715 08:19:41.76M 2015-10-02T07:17:51.501Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2726 08:19:41.96M 2015-10-02T07:17:51.701Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2727 08:19:42.17M 2015-10-02T07:17:51.906Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.628 1504.2728 08:19:42.37M 2015-10-02T07:17:52.106Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.628 1504.2733 08:19:42.57M 2015-10-02T07:17:52.311Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.628 1504.2736 08:19:42.77M 2015-10-02T07:17:52.516Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.781 34.628 1504.2733 08:19:42.97M 2015-10-02T07:17:52.721Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.781 34.628 1504.2733 08:19:43.19M 2015-10-02T07:17:52.921Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.781 34.628 1504.2733 08:19:43.39M 2015-10-02T07:17:53.121Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.780 34.627 1504.2725 08:19:43.59M 2015-10-02T07:17:53.326Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2726 08:19:43.78M 2015-10-02T07:17:53.531Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2725 08:19:44.00M 2015-10-02T07:17:53.731Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2722 08:19:44.20M 2015-10-02T07:17:53.936Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2728 08:19:44.40M 2015-10-02T07:17:54.141Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2719 08:19:44.60M 2015-10-02T07:17:54.341Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2710 08:19:44.80M 2015-10-02T07:17:54.546Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2705 08:19:45.02M 2015-10-02T07:17:54.766Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2705 08:19:45.22M 2015-10-02T07:17:54.951Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2701 08:19:45.43M 2015-10-02T07:17:55.173Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2706 08:19:45.62M 2015-10-02T07:17:55.356Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2712 08:19:45.82M 2015-10-02T07:17:55.561Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2706 08:19:46.03M 2015-10-02T07:17:55.773Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2708 08:19:46.23M 2015-10-02T07:17:55.966Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2711 08:19:46.43M 2015-10-02T07:17:56.171Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2712 08:19:46.63M 2015-10-02T07:17:56.371Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.626 1504.2715 08:19:46.83M 2015-10-02T07:17:56.576Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.626 1504.2711 08:19:47.05M 2015-10-02T07:17:56.781Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.625 1504.2698 08:19:47.25M 2015-10-02T07:17:57.013Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.777 34.624 1504.2708 08:19:47.45M 2015-10-02T07:17:57.187Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.777 34.624 1504.2706 08:19:47.65M 2015-10-02T07:17:57.392Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.777 34.624 1504.2710 08:19:47.85M 2015-10-02T07:17:57.592Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.624 1504.2710 08:19:48.07M 2015-10-02T07:17:57.792Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.624 1504.2719 08:19:48.26M 2015-10-02T07:17:57.996Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.778 34.625 1504.2731 08:19:48.46M 2015-10-02T07:17:58.201Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.778 34.625 1504.2738 08:19:48.66M 2015-10-02T07:17:58.406Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.779 34.626 1504.2737 08:19:48.86M 2015-10-02T07:17:58.613Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2736 08:19:49.08M 2015-10-02T07:17:58.811Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.780 34.626 1504.2745 08:19:49.28M 2015-10-02T07:17:59.011Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.626 1504.2737 08:19:49.48M 2015-10-02T07:17:59.231Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2734 08:19:49.67M 2015-10-02T07:17:59.421Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2733 08:19:49.89M 2015-10-02T07:17:59.621Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2747 08:19:50.10M 2015-10-02T07:17:59.826Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.628 1504.2760 08:19:50.29M