2015-10-02T07:14:00.011Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.626 1504.2711 08:15:50.47M 2015-10-02T07:14:00.217Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.779 34.626 1504.2716 08:15:50.67M 2015-10-02T07:14:00.416Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2716 08:15:50.87M 2015-10-02T07:14:00.621Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.626 1504.2725 08:15:51.08M 2015-10-02T07:14:00.821Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.779 34.626 1504.2716 08:15:51.28M 2015-10-02T07:14:01.026Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2717 08:15:51.48M 2015-10-02T07:14:01.231Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.627 1504.2721 08:15:51.68M 2015-10-02T07:14:01.446Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2728 08:15:51.88M 2015-10-02T07:14:01.636Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2729 08:15:52.10M 2015-10-02T07:14:01.841Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.780 34.628 1504.2731 08:15:52.30M 2015-10-02T07:14:02.041Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.628 1504.2739 08:15:52.50M 2015-10-02T07:14:02.246Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2737 08:15:52.70M 2015-10-02T07:14:02.461Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2736 08:15:52.90M 2015-10-02T07:14:02.651Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2733 08:15:53.13M 2015-10-02T07:14:02.857Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2720 08:15:53.31M 2015-10-02T07:14:03.056Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.629 1504.2709 08:15:53.51M 2015-10-02T07:14:03.261Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2708 08:15:53.71M 2015-10-02T07:14:03.461Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2704 08:15:53.91M 2015-10-02T07:14:03.666Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.629 1504.2697 08:15:54.13M 2015-10-02T07:14:03.866Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.628 1504.2694 08:15:54.33M 2015-10-02T07:14:04.071Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2688 08:15:54.53M 2015-10-02T07:14:04.276Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2681 08:15:54.72M 2015-10-02T07:14:04.476Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.627 1504.2688 08:15:54.92M 2015-10-02T07:14:04.681Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.778 34.626 1504.2698 08:15:55.14M 2015-10-02T07:14:04.886Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2689 08:15:55.34M 2015-10-02T07:14:05.086Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2686 08:15:55.54M 2015-10-02T07:14:05.291Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2688 08:15:55.74M 2015-10-02T07:14:05.496Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2684 08:15:55.94M 2015-10-02T07:14:05.696Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.625 1504.2689 08:15:56.16M 2015-10-02T07:14:05.901Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2697 08:15:56.36M 2015-10-02T07:14:06.101Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2705 08:15:56.56M 2015-10-02T07:14:06.306Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2708 08:15:56.76M 2015-10-02T07:14:06.506Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.625 1504.2703 08:15:56.95M 2015-10-02T07:14:06.711Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2701 08:15:57.17M 2015-10-02T07:14:06.931Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2692 08:15:57.37M 2015-10-02T07:14:07.117Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2687 08:15:57.59M 2015-10-02T07:14:07.321Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2683 08:15:57.77M 2015-10-02T07:14:07.522Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2678 08:15:57.97M 2015-10-02T07:14:07.727Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2676 08:15:58.19M 2015-10-02T07:14:07.932Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2677 08:15:58.39M 2015-10-02T07:14:08.131Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2673 08:15:58.59M 2015-10-02T07:14:08.331Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2665 08:15:58.78M 2015-10-02T07:14:08.536Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2705 08:15:59.00M 2015-10-02T07:14:08.741Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2711 08:15:59.20M 2015-10-02T07:14:08.973Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2721 08:15:59.40M 2015-10-02T07:14:09.151Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.629 1504.2720 08:15:59.60M 2015-10-02T07:14:09.351Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2727 08:15:59.80M 2015-10-02T07:14:09.551Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2727 08:16:00.02M 2015-10-02T07:14:09.756Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2721 08:16:00.22M 2015-10-02T07:14:09.962Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2732 08:16:00.41M 2015-10-02T07:14:10.166Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.628 1504.2738 08:16:00.62M 2015-10-02T07:14:10.366Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.781 34.628 1504.2729 08:16:00.82M 2015-10-02T07:14:10.566Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.627 1504.2722 08:16:01.03M 2015-10-02T07:14:10.772Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.626 1504.2703 08:16:01.23M 2015-10-02T07:14:10.977Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.777 34.625 1504.2688 08:16:01.43M 2015-10-02T07:14:11.177Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2692 08:16:01.63M 2015-10-02T07:14:11.397Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.777 34.625 1504.2694 08:16:01.83M 2015-10-02T07:14:11.613Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.777 34.625 1504.2693 08:16:02.06M 2015-10-02T07:14:11.787Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2689 08:16:02.25M 2015-10-02T07:14:11.992Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2682 08:16:02.45M 2015-10-02T07:14:12.192Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2673 08:16:02.65M 2015-10-02T07:14:12.397Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2682 08:16:02.84M 2015-10-02T07:14:12.597Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2688 08:16:03.06M 2015-10-02T07:14:12.802Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2698 08:16:03.26M 2015-10-02T07:14:13.007Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2697 08:16:03.46M 2015-10-02T07:14:13.207Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2692 08:16:03.66M 2015-10-02T07:14:13.413Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2688 08:16:03.86M 2015-10-02T07:14:13.617Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.627 1504.2681 08:16:04.08M 2015-10-02T07:14:13.817Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2683 08:16:04.28M 2015-10-02T07:14:14.022Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2679 08:16:04.47M 2015-10-02T07:14:14.222Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2683 08:16:04.67M 2015-10-02T07:14:14.422Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2682 08:16:04.87M 2015-10-02T07:14:14.627Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.627 1504.2684 08:16:05.09M 2015-10-02T07:14:14.827Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.627 1504.2689 08:16:05.29M 2015-10-02T07:14:15.037Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.779 34.627 1504.2687 08:16:05.49M 2015-10-02T07:14:15.242Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.628 1504.2684 08:16:05.69M 2015-10-02T07:14:15.442Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2679 08:16:05.89M 2015-10-02T07:14:15.642Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2681 08:16:06.11M 2015-10-02T07:14:15.862Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2678 08:16:06.30M 2015-10-02T07:14:16.052Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2676 08:16:06.52M 2015-10-02T07:14:16.257Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.628 1504.2681 08:16:06.71M 2015-10-02T07:14:16.457Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2677 08:16:06.90M 2015-10-02T07:14:16.662Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2675 08:16:07.12M 2015-10-02T07:14:16.862Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.629 1504.2676 08:16:07.32M 2015-10-02T07:14:17.067Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.629 1504.2675 08:16:07.52M 2015-10-02T07:14:17.267Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.780 34.629 1504.2664 08:16:07.72M 2015-10-02T07:14:17.472Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.629 1504.2671 08:16:07.92M 2015-10-02T07:14:17.672Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.629 1504.2672 08:16:08.14M 2015-10-02T07:14:17.877Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.629 1504.2675 08:16:08.33M 2015-10-02T07:14:18.082Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2673 08:16:08.54M 2015-10-02T07:14:18.287Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2676 08:16:08.73M 2015-10-02T07:14:18.487Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2682 08:16:08.93M 2015-10-02T07:14:18.692Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.627 1504.2683 08:16:09.15M 2015-10-02T07:14:18.892Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.779 34.627 1504.2692 08:16:09.35M 2015-10-02T07:14:19.097Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2688 08:16:09.55M 2015-10-02T07:14:19.297Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2694 08:16:09.75M 2015-10-02T07:14:19.502Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2693 08:16:09.95M 2015-10-02T07:14:19.707Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2690 08:16:10.17M 2015-10-02T07:14:19.907Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.777 34.626 1504.2689 08:16:10.37M 2015-10-02T07:14:20.112Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2682 08:16:10.56M 2015-10-02T07:14:20.332Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2687 08:16:10.76M 2015-10-02T07:14:20.517Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.625 1504.2695 08:16:11.00M 2015-10-02T07:14:20.722Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.624 1504.2695 08:16:11.18M 2015-10-02T07:14:20.922Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.776 34.624 1504.2695 08:16:11.38M 2015-10-02T07:14:21.133Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.776 34.624 1504.2695 08:16:11.58M 2015-10-02T07:14:21.327Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.776 34.624 1504.2695 08:16:11.78M 2015-10-02T07:14:21.527Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.776 34.624 1504.2699 08:16:12.00M 2015-10-02T07:14:21.732Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.776 34.624 1504.2697 08:16:12.19M 2015-10-02T07:14:21.942Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.776 34.624 1504.2694 08:16:12.39M 2015-10-02T07:14:22.137Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.776 34.624 1504.2697 08:16:12.60M 2015-10-02T07:14:22.347Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.776 34.624 1504.2697 08:16:12.79M 2015-10-02T07:14:22.547Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.777 34.624 1504.2710 08:16:13.01M 2015-10-02T07:14:22.752Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.777 34.624 1504.2710 08:16:13.21M 2015-10-02T07:14:22.957Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.777 34.624 1504.2715 08:16:13.41M 2015-10-02T07:14:23.157Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.624 1504.2701 08:16:13.61M 2015-10-02T07:14:23.357Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.777 34.625 1504.2700 08:16:13.81M 2015-10-02T07:14:23.562Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2695 08:16:14.03M 2015-10-02T07:14:23.767Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2693 08:16:14.23M 2015-10-02T07:14:23.967Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2689 08:16:14.43M 2015-10-02T07:14:24.174Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2690 08:16:14.62M 2015-10-02T07:14:24.377Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2694 08:16:14.82M 2015-10-02T07:14:24.578Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.626 1504.2690 08:16:15.04M 2015-10-02T07:14:24.802Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2686 08:16:15.24M 2015-10-02T07:14:24.982Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2673 08:16:15.46M 2015-10-02T07:14:25.187Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2665 08:16:15.64M 2015-10-02T07:14:25.413Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2656 08:16:15.84M 2015-10-02T07:14:25.592Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2640 08:16:16.05M 2015-10-02T07:14:25.797Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.626 1504.2631 08:16:16.25M 2015-10-02T07:14:25.997Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.776 34.625 1504.2627 08:16:16.46M 2015-10-02T07:14:26.202Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2631 08:16:16.65M 2015-10-02T07:14:26.402Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.775 34.625 1504.2620 08:16:16.85M 2015-10-02T07:14:26.607Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.774 34.624 1504.2615 08:16:17.07M 2015-10-02T07:14:26.812Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.774 34.624 1504.2622 08:16:17.27M 2015-10-02T07:14:27.012Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.774 34.624 1504.2623 08:16:17.47M 2015-10-02T07:14:27.218Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.774 34.624 1504.2627 08:16:17.67M 2015-10-02T07:14:27.418Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.774 34.624 1504.2621 08:16:17.87M 2015-10-02T07:14:27.622Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.774 34.624 1504.2623 08:16:18.09M 2015-10-02T07:14:27.827Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.775 34.624 1504.2628 08:16:18.28M 2015-10-02T07:14:28.032Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.775 34.624 1504.2633 08:16:18.48M 2015-10-02T07:14:28.232Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.776 34.625 1504.2645 08:16:18.69M 2015-10-02T07:14:28.437Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.776 34.625 1504.2656 08:16:18.88M 2015-10-02T07:14:28.637Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2670 08:16:19.10M 2015-10-02T07:14:28.842Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2678 08:16:19.30M 2015-10-02T07:14:29.047Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2684 08:16:19.50M 2015-10-02T07:14:29.267Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2700 08:16:19.70M 2015-10-02T07:14:29.452Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2703 08:16:19.91M 2015-10-02T07:14:29.652Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.627 1504.2712 08:16:20.12M 2015-10-02T07:14:29.852Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2719 08:16:20.32M 2015-10-02T07:14:30.058Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2711 08:16:20.51M 2015-10-02T07:14:30.262Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.781 34.629 1504.2710 08:16:20.71M 2015-10-02T07:14:30.467Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.781 34.629 1504.2721 08:16:20.91M 2015-10-02T07:14:30.667Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.781 34.630 1504.2725 08:16:21.13M 2015-10-02T07:14:30.872Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.781 34.629 1504.2719 08:16:21.33M 2015-10-02T07:14:31.073Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2716 08:16:21.53M 2015-10-02T07:14:31.277Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2716 08:16:21.73M 2015-10-02T07:14:31.477Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2719 08:16:21.93M 2015-10-02T07:14:31.683Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2715 08:16:22.15M 2015-10-02T07:14:31.887Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2710 08:16:22.34M 2015-10-02T07:14:32.088Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2705 08:16:22.54M 2015-10-02T07:14:32.293Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2699 08:16:22.74M 2015-10-02T07:14:32.493Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2695 08:16:22.94M 2015-10-02T07:14:32.698Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.625 1504.2694 08:16:23.16M 2015-10-02T07:14:32.903Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2683 08:16:23.36M 2015-10-02T07:14:33.133Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2681 08:16:23.56M 2015-10-02T07:14:33.308Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.776 34.624 1504.2681 08:16:23.76M 2015-10-02T07:14:33.508Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.775 34.623 1504.2666 08:16:23.96M 2015-10-02T07:14:33.733Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.774 34.622 1504.2655 08:16:24.17M 2015-10-02T07:14:33.918Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.774 34.622 1504.2644 08:16:24.39M 2015-10-02T07:14:34.133Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.774 34.622 1504.2642 08:16:24.57M 2015-10-02T07:14:34.323Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.774 34.622 1504.2643 08:16:24.77M 2015-10-02T07:14:34.523Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.774 34.623 1504.2639 08:16:24.97M 2015-10-02T07:14:34.728Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.774 34.622 1504.2628 08:16:25.19M 2015-10-02T07:14:34.933Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.774 34.623 1504.2628 08:16:25.39M 2015-10-02T07:14:35.133Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.775 34.624 1504.2627 08:16:25.59M 2015-10-02T07:14:35.346Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2632 08:16:25.79M 2015-10-02T07:14:35.543Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.775 34.625 1504.2631 08:16:26.01M 2015-10-02T07:14:35.743Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.775 34.624 1504.2621 08:16:26.21M 2015-10-02T07:14:35.948Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.775 34.624 1504.2623 08:16:26.41M 2015-10-02T07:14:36.153Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.775 34.624 1504.2627 08:16:26.60M 2015-10-02T07:14:36.353Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.625 1504.2632 08:16:26.80M 2015-10-02T07:14:36.553Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2648 08:16:27.02M 2015-10-02T07:14:36.773Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2653 08:16:27.22M 2015-10-02T07:14:36.958Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2662 08:16:27.42M 2015-10-02T07:14:37.168Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.627 1504.2672 08:16:27.61M 2015-10-02T07:14:37.368Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2676 08:16:27.82M 2015-10-02T07:14:37.573Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2697 08:16:28.04M 2015-10-02T07:14:37.773Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2703 08:16:28.24M 2015-10-02T07:14:37.978Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2710 08:16:28.43M 2015-10-02T07:14:38.198Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2715 08:16:28.63M 2015-10-02T07:14:38.413Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.776 34.624 1504.2675 08:16:28.85M 2015-10-02T07:14:38.588Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.775 34.623 1504.2668 08:16:29.05M 2015-10-02T07:14:38.793Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.775 34.623 1504.2664 08:16:29.25M 2015-10-02T07:14:38.993Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.774 34.622 1504.2655 08:16:29.45M 2015-10-02T07:14:39.198Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.774 34.622 1504.2656 08:16:29.65M 2015-10-02T07:14:39.398Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.774 34.622 1504.2651 08:16:29.85M 2015-10-02T07:14:39.598Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.774 34.623 1504.2649 08:16:30.07M 2015-10-02T07:14:39.803Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.774 34.623 1504.2645 08:16:30.26M 2015-10-02T07:14:40.008Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.775 34.624 1504.2644 08:16:30.46M 2015-10-02T07:14:40.213Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.775 34.624 1504.2648 08:16:30.66M 2015-10-02T07:14:40.413Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.776 34.625 1504.2649 08:16:30.86M 2015-10-02T07:14:40.613Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.776 34.625 1504.2646 08:16:31.08M 2015-10-02T07:14:40.823Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.776 34.626 1504.2646 08:16:31.28M 2015-10-02T07:14:41.053Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.777 34.626 1504.2643 08:16:31.48M 2015-10-02T07:14:41.228Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.778 34.627 1504.2649 08:16:31.68M 2015-10-02T07:14:41.428Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2659 08:16:31.88M 2015-10-02T07:14:41.628Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2660 08:16:32.10M 2015-10-02T07:14:41.838Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2651 08:16:32.29M 2015-10-02T07:14:42.038Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.777 34.626 1504.2650 08:16:32.50M 2015-10-02T07:14:42.243Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.777 34.626 1504.2646 08:16:32.69M 2015-10-02T07:14:42.453Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2634 08:16:32.89M 2015-10-02T07:14:42.663Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2635 08:16:33.11M 2015-10-02T07:14:42.853Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.626 1504.2644 08:16:33.33M 2015-10-02T07:14:43.053Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.777 34.626 1504.2654 08:16:33.51M 2015-10-02T07:14:43.258Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2662 08:16:33.71M 2015-10-02T07:14:43.463Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.627 1504.2673 08:16:33.91M 2015-10-02T07:14:43.663Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2682 08:16:34.13M 2015-10-02T07:14:43.863Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2671 08:16:34.33M 2015-10-02T07:14:44.068Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2665 08:16:34.52M 2015-10-02T07:14:44.273Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2670 08:16:34.72M 2015-10-02T07:14:44.473Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.627 1504.2672 08:16:34.92M 2015-10-02T07:14:44.678Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2668 08:16:35.14M 2015-10-02T07:14:44.883Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.783 34.631 1504.2720 08:16:35.34M 2015-10-02T07:14:45.083Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.783 34.631 1504.2720 08:16:35.54M 2015-10-02T07:14:45.288Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.783 34.631 1504.2725 08:16:35.74M 2015-10-02T07:14:45.488Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.783 34.631 1504.2728 08:16:35.94M 2015-10-02T07:14:45.693Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.631 1504.2721 08:16:36.15M 2015-10-02T07:14:45.893Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.631 1504.2722 08:16:36.36M 2015-10-02T07:14:46.098Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.782 34.631 1504.2712 08:16:36.55M 2015-10-02T07:14:46.298Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.783 34.631 1504.2715 08:16:36.75M 2015-10-02T07:14:46.503Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.631 1504.2712 08:16:36.95M 2015-10-02T07:14:46.733Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.630 1504.2714 08:16:37.17M 2015-10-02T07:14:46.913Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.630 1504.2714 08:16:37.37M 2015-10-02T07:14:47.128Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2709 08:16:37.57M 2015-10-02T07:14:47.313Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2705 08:16:37.78M 2015-10-02T07:14:47.518Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.628 1504.2689 08:16:37.96M 2015-10-02T07:14:47.723Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2672 08:16:38.19M 2015-10-02T07:14:47.923Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.627 1504.2655 08:16:38.38M 2015-10-02T07:14:48.128Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.777 34.626 1504.2648 08:16:38.58M 2015-10-02T07:14:48.328Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.776 34.626 1504.2640 08:16:38.78M 2015-10-02T07:14:48.533Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.776 34.626 1504.2633 08:16:39.00M 2015-10-02T07:14:48.738Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.776 34.626 1504.2640 08:16:39.20M 2015-10-02T07:14:48.943Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.776 34.626 1504.2648 08:16:39.40M 2015-10-02T07:14:49.174Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.777 34.626 1504.2659 08:16:39.60M 2015-10-02T07:14:49.348Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.626 1504.2662 08:16:39.80M 2015-10-02T07:14:49.548Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.626 1504.2656 08:16:40.02M 2015-10-02T07:14:49.753Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.626 1504.2648 08:16:40.21M 2015-10-02T07:14:49.953Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.626 1504.2646 08:16:40.41M 2015-10-02T07:14:50.158Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.626 1504.2648 08:16:40.61M 2015-10-02T07:14:50.363Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.626 1504.2657 08:16:40.81M 2015-10-02T07:14:50.563Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2668 08:16:41.03M 2015-10-02T07:14:50.773Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2678 08:16:41.23M 2015-10-02T07:14:50.973Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.627 1504.2686 08:16:41.43M 2015-10-02T07:14:51.173Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2693 08:16:41.63M 2015-10-02T07:14:51.378Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.627 1504.2694 08:16:41.83M 2015-10-02T07:14:51.598Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2700 08:16:42.04M 2015-10-02T07:14:51.783Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2703 08:16:42.26M 2015-10-02T07:14:51.988Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2700 08:16:42.44M 2015-10-02T07:14:52.188Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2695 08:16:42.64M 2015-10-02T07:14:52.394Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2682 08:16:42.84M 2015-10-02T07:14:52.593Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.777 34.625 1504.2689 08:16:43.06M 2015-10-02T07:14:52.798Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.624 1504.2699 08:16:43.26M 2015-10-02T07:14:53.003Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.624 1504.2699 08:16:43.46M 2015-10-02T07:14:53.203Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.624 1504.2703 08:16:43.66M 2015-10-02T07:14:53.408Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.772 34.619 1504.2645 08:16:43.86M 2015-10-02T07:14:53.609Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.771 34.619 1504.2643 08:16:44.07M 2015-10-02T07:14:53.814Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.771 34.619 1504.2640 08:16:44.27M 2015-10-02T07:14:54.018Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.771 34.618 1504.2645 08:16:44.47M 2015-10-02T07:14:54.218Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.772 34.618 1504.2659 08:16:44.67M 2015-10-02T07:14:54.418Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.772 34.619 1504.2664 08:16:44.87M 2015-10-02T07:14:54.623Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.773 34.619 1504.2672 08:16:45.09M 2015-10-02T07:14:54.828Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.773 34.619 1504.2678 08:16:45.29M 2015-10-02T07:14:55.033Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.774 34.620 1504.2686 08:16:45.49M 2015-10-02T07:14:55.233Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.774 34.620 1504.2700 08:16:45.69M 2015-10-02T07:14:55.453Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.775 34.621 1504.2719 08:16:45.89M 2015-10-02T07:14:55.638Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.776 34.622 1504.2736 08:16:46.11M 2015-10-02T07:14:55.843Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.777 34.623 1504.2738 08:16:46.30M 2015-10-02T07:14:56.059Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.778 34.624 1504.2747 08:16:46.50M 2015-10-02T07:14:56.249Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.779 34.625 1504.2747 08:16:46.72M 2015-10-02T07:14:56.453Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.779 34.625 1504.2736 08:16:46.90M 2015-10-02T07:14:56.659Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.780 34.626 1504.2736 08:16:47.12M 2015-10-02T07:14:56.859Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.780 34.626 1504.2742 08:16:47.32M 2015-10-02T07:14:57.064Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2733 08:16:47.52M 2015-10-02T07:14:57.264Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2734 08:16:47.72M 2015-10-02T07:14:57.469Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2725 08:16:47.92M 2015-10-02T07:14:57.674Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2719 08:16:48.14M 2015-10-02T07:14:57.874Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2711 08:16:48.33M 2015-10-02T07:14:58.079Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2705 08:16:48.53M 2015-10-02T07:14:58.279Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2705 08:16:48.73M 2015-10-02T07:14:58.479Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2706 08:16:48.93M 2015-10-02T07:14:58.684Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.628 1504.2698 08:16:49.15M 2015-10-02T07:14:58.889Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2693 08:16:49.35M 2015-10-02T07:14:59.089Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.778 34.627 1504.2687 08:16:49.55M 2015-10-02T07:14:59.294Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.627 1504.2682 08:16:49.75M 2015-10-02T07:14:59.499Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2692 08:16:49.95M 2015-10-02T07:14:59.699Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2709 08:16:50.16M 2015-10-02T07:14:59.904Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2722 08:16:50.36M