2015-10-02T07:13:00.118Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2667 08:14:50.59M 2015-10-02T07:13:00.319Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2662 08:14:50.77M 2015-10-02T07:13:00.524Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2662 08:14:50.96M 2015-10-02T07:13:00.729Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.778 34.628 1504.2662 08:14:51.19M 2015-10-02T07:13:00.929Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.779 34.628 1504.2664 08:14:51.39M 2015-10-02T07:13:01.134Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.779 34.628 1504.2660 08:14:51.58M 2015-10-02T07:13:01.339Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.628 1504.2661 08:14:51.78M 2015-10-02T07:13:01.539Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2659 08:14:52.00M 2015-10-02T07:13:01.744Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2655 08:14:52.20M 2015-10-02T07:13:01.944Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2657 08:14:52.40M 2015-10-02T07:13:02.149Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2655 08:14:52.60M 2015-10-02T07:13:02.354Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2653 08:14:52.80M 2015-10-02T07:13:02.554Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.627 1504.2650 08:14:53.02M 2015-10-02T07:13:02.754Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.627 1504.2645 08:14:53.21M 2015-10-02T07:13:02.959Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.627 1504.2646 08:14:53.41M 2015-10-02T07:13:03.164Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.628 1504.2645 08:14:53.61M 2015-10-02T07:13:03.369Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2651 08:14:53.81M 2015-10-02T07:13:03.569Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2654 08:14:54.03M 2015-10-02T07:13:03.775Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.778 34.628 1504.2661 08:14:54.23M 2015-10-02T07:13:03.974Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.778 34.627 1504.2657 08:14:54.43M 2015-10-02T07:13:04.179Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2664 08:14:54.63M 2015-10-02T07:13:04.399Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.778 34.627 1504.2656 08:14:54.83M 2015-10-02T07:13:04.584Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.628 1504.2659 08:14:55.06M 2015-10-02T07:13:04.784Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2668 08:14:55.25M 2015-10-02T07:13:04.994Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2670 08:14:55.44M 2015-10-02T07:13:05.194Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.779 34.628 1504.2679 08:14:55.64M 2015-10-02T07:13:05.394Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.627 1504.2675 08:14:55.84M 2015-10-02T07:13:05.599Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2686 08:14:56.06M 2015-10-02T07:13:05.804Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2686 08:14:56.26M 2015-10-02T07:13:06.004Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2689 08:14:56.46M 2015-10-02T07:13:06.209Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.625 1504.2692 08:14:56.66M 2015-10-02T07:13:06.415Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2700 08:14:56.86M 2015-10-02T07:13:06.619Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.779 34.626 1504.2706 08:14:57.08M 2015-10-02T07:13:06.819Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.779 34.626 1504.2712 08:14:57.28M 2015-10-02T07:13:07.019Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2728 08:14:57.47M 2015-10-02T07:13:07.253Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.626 1504.2725 08:14:57.67M 2015-10-02T07:13:07.429Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2709 08:14:57.87M 2015-10-02T07:13:07.629Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.625 1504.2714 08:14:58.09M 2015-10-02T07:13:07.834Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.778 34.625 1504.2708 08:14:58.29M 2015-10-02T07:13:08.039Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.778 34.625 1504.2710 08:14:58.49M 2015-10-02T07:13:08.239Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.624 1504.2714 08:14:58.69M 2015-10-02T07:13:08.439Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.777 34.624 1504.2716 08:14:58.89M 2015-10-02T07:13:08.649Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.777 34.624 1504.2714 08:14:59.10M 2015-10-02T07:13:08.864Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.781 34.627 1504.2765 08:14:59.31M 2015-10-02T07:13:09.056Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.628 1504.2761 08:14:59.52M 2015-10-02T07:13:09.275Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.782 34.628 1504.2760 08:14:59.70M 2015-10-02T07:13:09.459Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.782 34.629 1504.2756 08:14:59.90M 2015-10-02T07:13:09.659Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.782 34.629 1504.2751 08:15:00.12M 2015-10-02T07:13:09.864Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.782 34.629 1504.2747 08:15:00.32M 2015-10-02T07:13:10.069Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.782 34.630 1504.2743 08:15:00.52M 2015-10-02T07:13:10.269Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.783 34.630 1504.2744 08:15:00.72M 2015-10-02T07:13:10.474Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.783 34.630 1504.2732 08:15:00.92M 2015-10-02T07:13:10.674Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2726 08:15:01.14M 2015-10-02T07:13:10.879Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2721 08:15:01.33M 2015-10-02T07:13:11.079Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.630 1504.2715 08:15:01.53M 2015-10-02T07:13:11.284Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.629 1504.2710 08:15:01.73M 2015-10-02T07:13:11.489Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.629 1504.2698 08:15:01.93M 2015-10-02T07:13:11.689Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.628 1504.2693 08:15:02.15M 2015-10-02T07:13:11.894Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.628 1504.2689 08:15:02.35M 2015-10-02T07:13:12.099Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.628 1504.2695 08:15:02.55M 2015-10-02T07:13:12.299Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2689 08:15:02.75M 2015-10-02T07:13:12.504Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.627 1504.2684 08:15:02.94M 2015-10-02T07:13:12.704Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2675 08:15:03.17M 2015-10-02T07:13:12.909Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.626 1504.2667 08:15:03.36M 2015-10-02T07:13:13.109Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2660 08:15:03.56M 2015-10-02T07:13:13.329Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.625 1504.2654 08:15:03.76M 2015-10-02T07:13:13.519Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.625 1504.2655 08:15:04.00M 2015-10-02T07:13:13.719Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.625 1504.2660 08:15:04.18M 2015-10-02T07:13:13.924Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2666 08:15:04.38M 2015-10-02T07:13:14.129Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2671 08:15:04.58M 2015-10-02T07:13:14.329Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.626 1504.2667 08:15:04.78M 2015-10-02T07:13:14.529Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.626 1504.2665 08:15:05.98M 2015-10-02T07:13:14.737Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2662 08:15:05.19M 2015-10-02T07:13:14.939Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2653 08:15:05.39M 2015-10-02T07:13:15.144Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.627 1504.2650 08:15:05.59M 2015-10-02T07:13:15.372Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2651 08:15:05.79M 2015-10-02T07:13:15.544Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.777 34.627 1504.2646 08:15:06.01M 2015-10-02T07:13:15.749Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.777 34.627 1504.2643 08:15:06.21M 2015-10-02T07:13:15.954Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2644 08:15:06.41M 2015-10-02T07:13:16.159Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2653 08:15:06.61M 2015-10-02T07:13:16.359Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2668 08:15:06.81M 2015-10-02T07:13:16.564Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2679 08:15:07.02M 2015-10-02T07:13:16.764Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.626 1504.2683 08:15:07.22M 2015-10-02T07:13:16.969Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2692 08:15:07.42M 2015-10-02T07:13:17.174Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2695 08:15:07.62M 2015-10-02T07:13:17.377Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2697 08:15:07.82M 2015-10-02T07:13:17.579Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.626 1504.2704 08:15:08.04M 2015-10-02T07:13:17.800Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.626 1504.2708 08:15:08.24M 2015-10-02T07:13:17.984Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.626 1504.2712 08:15:08.46M 2015-10-02T07:13:18.184Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.778 34.625 1504.2706 08:15:08.64M 2015-10-02T07:13:18.389Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.625 1504.2721 08:15:08.84M 2015-10-02T07:13:18.594Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.779 34.626 1504.2732 08:15:09.05M 2015-10-02T07:13:18.813Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.779 34.626 1504.2739 08:15:09.25M 2015-10-02T07:13:18.999Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.780 34.626 1504.2743 08:15:09.45M 2015-10-02T07:13:19.199Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.780 34.626 1504.2744 08:15:09.65M 2015-10-02T07:13:19.404Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.781 34.627 1504.2750 08:15:09.85M 2015-10-02T07:13:19.609Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.781 34.627 1504.2755 08:15:10.07M 2015-10-02T07:13:19.809Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.781 34.628 1504.2751 08:15:10.27M 2015-10-02T07:13:20.017Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.781 34.628 1504.2754 08:15:10.47M 2015-10-02T07:13:20.216Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.781 34.627 1504.2748 08:15:10.67M 2015-10-02T07:13:20.419Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.781 34.627 1504.2740 08:15:10.86M 2015-10-02T07:13:20.624Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.780 34.627 1504.2726 08:15:11.09M 2015-10-02T07:13:20.824Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.780 34.627 1504.2722 08:15:11.28M 2015-10-02T07:13:21.029Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2716 08:15:11.48M 2015-10-02T07:13:21.234Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.628 1504.2719 08:15:11.68M 2015-10-02T07:13:21.434Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2717 08:15:11.88M 2015-10-02T07:13:21.639Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2719 08:15:12.10M 2015-10-02T07:13:21.839Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2721 08:15:12.30M 2015-10-02T07:13:22.044Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2721 08:15:12.50M 2015-10-02T07:13:22.264Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.781 34.627 1504.2765 08:15:12.69M 2015-10-02T07:13:22.450Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.781 34.626 1504.2769 08:15:12.91M 2015-10-02T07:13:22.659Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.780 34.626 1504.2766 08:15:13.11M 2015-10-02T07:13:22.860Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.780 34.625 1504.2761 08:15:13.31M 2015-10-02T07:13:23.060Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.779 34.625 1504.2758 08:15:13.51M 2015-10-02T07:13:23.265Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.780 34.626 1504.2753 08:15:13.71M 2015-10-02T07:13:23.465Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.780 34.626 1504.2754 08:15:13.91M 2015-10-02T07:13:23.669Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.780 34.626 1504.2755 08:15:14.13M 2015-10-02T07:13:23.869Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.779 34.626 1504.2740 08:15:14.33M 2015-10-02T07:13:24.075Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.779 34.626 1504.2729 08:15:14.52M 2015-10-02T07:13:24.293Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.779 34.626 1504.2725 08:15:14.73M 2015-10-02T07:13:24.493Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.779 34.627 1504.2716 08:15:14.92M 2015-10-02T07:13:24.684Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.626 1504.2703 08:15:15.14M 2015-10-02T07:13:24.890Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2689 08:15:15.34M 2015-10-02T07:13:25.090Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2686 08:15:15.54M 2015-10-02T07:13:25.333Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2677 08:15:15.74M 2015-10-02T07:13:25.496Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2676 08:15:15.94M 2015-10-02T07:13:25.700Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.627 1504.2683 08:15:16.16M 2015-10-02T07:13:25.900Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.627 1504.2686 08:15:16.36M 2015-10-02T07:13:26.110Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2692 08:15:16.56M 2015-10-02T07:13:26.310Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2686 08:15:16.76M 2015-10-02T07:13:26.510Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.627 1504.2687 08:15:16.95M 2015-10-02T07:13:26.737Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.627 1504.2688 08:15:17.17M 2015-10-02T07:13:26.920Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2684 08:15:17.39M 2015-10-02T07:13:27.120Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2687 08:15:17.57M 2015-10-02T07:13:27.320Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.626 1504.2698 08:15:17.77M 2015-10-02T07:13:27.525Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2705 08:15:17.97M 2015-10-02T07:13:27.730Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.626 1504.2705 08:15:18.19M 2015-10-02T07:13:27.937Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.626 1504.2704 08:15:18.39M 2015-10-02T07:13:28.135Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.626 1504.2700 08:15:18.59M 2015-10-02T07:13:28.340Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.625 1504.2706 08:15:18.79M 2015-10-02T07:13:28.540Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.625 1504.2704 08:15:19.01M 2015-10-02T07:13:28.745Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.625 1504.2700 08:15:19.20M 2015-10-02T07:13:28.950Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.625 1504.2706 08:15:19.40M 2015-10-02T07:13:29.150Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.625 1504.2673 08:15:19.60M 2015-10-02T07:13:29.373Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.626 1504.2673 08:15:19.80M 2015-10-02T07:13:29.560Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2677 08:15:20.02M 2015-10-02T07:13:29.760Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.627 1504.2682 08:15:20.22M 2015-10-02T07:13:29.960Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2686 08:15:20.42M 2015-10-02T07:13:30.165Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.627 1504.2684 08:15:20.61M 2015-10-02T07:13:30.370Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2676 08:15:20.81M 2015-10-02T07:13:30.570Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2666 08:15:21.03M 2015-10-02T07:13:30.776Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2667 08:15:21.23M 2015-10-02T07:13:30.980Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2672 08:15:21.43M 2015-10-02T07:13:31.200Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.627 1504.2687 08:15:21.63M 2015-10-02T07:13:31.385Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.628 1504.2689 08:15:21.85M 2015-10-02T07:13:31.590Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2688 08:15:22.05M 2015-10-02T07:13:31.790Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2687 08:15:22.25M 2015-10-02T07:13:31.995Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2689 08:15:22.45M 2015-10-02T07:13:32.195Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.628 1504.2694 08:15:22.65M 2015-10-02T07:13:32.400Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.628 1504.2693 08:15:22.84M 2015-10-02T07:13:32.605Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2694 08:15:23.06M 2015-10-02T07:13:32.805Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.628 1504.2693 08:15:23.26M 2015-10-02T07:13:33.010Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.628 1504.2693 08:15:23.46M 2015-10-02T07:13:33.210Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2693 08:15:23.66M 2015-10-02T07:13:33.416Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2697 08:15:23.86M 2015-10-02T07:13:33.620Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.781 34.630 1504.2699 08:15:24.08M 2015-10-02T07:13:33.820Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2694 08:15:24.28M 2015-10-02T07:13:34.020Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2683 08:15:24.48M 2015-10-02T07:13:34.225Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.629 1504.2681 08:15:24.67M 2015-10-02T07:13:34.453Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.629 1504.2678 08:15:24.87M 2015-10-02T07:13:34.630Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.780 34.629 1504.2683 08:15:25.09M 2015-10-02T07:13:34.835Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.780 34.629 1504.2683 08:15:25.29M 2015-10-02T07:13:35.040Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.780 34.629 1504.2683 08:15:25.49M 2015-10-02T07:13:35.240Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.779 34.629 1504.2679 08:15:25.69M 2015-10-02T07:13:35.453Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2682 08:15:25.89M 2015-10-02T07:13:35.693Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2671 08:15:26.11M 2015-10-02T07:13:35.850Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2666 08:15:26.33M 2015-10-02T07:13:36.056Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2671 08:15:26.51M 2015-10-02T07:13:36.255Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2670 08:15:26.71M 2015-10-02T07:13:36.460Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2675 08:15:26.91M 2015-10-02T07:13:36.665Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2673 08:15:27.12M 2015-10-02T07:13:36.865Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2671 08:15:27.32M 2015-10-02T07:13:37.070Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.627 1504.2682 08:15:27.52M 2015-10-02T07:13:37.270Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.778 34.627 1504.2688 08:15:27.72M 2015-10-02T07:13:37.475Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.627 1504.2681 08:15:27.92M 2015-10-02T07:13:37.680Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.627 1504.2678 08:15:28.14M 2015-10-02T07:13:37.880Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2668 08:15:28.34M 2015-10-02T07:13:38.085Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2672 08:15:28.54M 2015-10-02T07:13:38.285Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2676 08:15:28.73M 2015-10-02T07:13:38.493Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2670 08:15:28.93M 2015-10-02T07:13:38.696Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2675 08:15:29.15M 2015-10-02T07:13:38.895Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2676 08:15:29.35M 2015-10-02T07:13:39.100Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2673 08:15:29.55M 2015-10-02T07:13:39.305Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2673 08:15:29.75M 2015-10-02T07:13:39.505Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2675 08:15:29.95M 2015-10-02T07:13:39.705Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2672 08:15:30.17M 2015-10-02T07:13:39.910Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2676 08:15:30.37M 2015-10-02T07:13:40.130Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.626 1504.2675 08:15:30.57M 2015-10-02T07:13:40.320Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.626 1504.2672 08:15:30.78M 2015-10-02T07:13:40.520Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.777 34.626 1504.2672 08:15:30.96M 2015-10-02T07:13:40.725Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.777 34.626 1504.2671 08:15:31.18M 2015-10-02T07:13:40.925Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.626 1504.2673 08:15:31.38M 2015-10-02T07:13:41.125Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2666 08:15:31.58M 2015-10-02T07:13:41.336Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2666 08:15:31.78M 2015-10-02T07:13:41.535Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2667 08:15:32.00M 2015-10-02T07:13:41.737Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2662 08:15:32.20M 2015-10-02T07:13:41.940Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2660 08:15:32.40M 2015-10-02T07:13:42.145Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2655 08:15:32.60M 2015-10-02T07:13:42.350Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.627 1504.2655 08:15:32.79M 2015-10-02T07:13:42.550Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.777 34.627 1504.2656 08:15:33.02M 2015-10-02T07:13:42.756Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.777 34.627 1504.2656 08:15:33.21M 2015-10-02T07:13:42.955Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.778 34.627 1504.2651 08:15:33.41M 2015-10-02T07:13:43.160Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.778 34.628 1504.2656 08:15:33.61M 2015-10-02T07:13:43.360Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.779 34.628 1504.2664 08:15:33.81M 2015-10-02T07:13:43.565Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.779 34.629 1504.2666 08:15:34.03M 2015-10-02T07:13:43.770Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.629 1504.2665 08:15:34.23M 2015-10-02T07:13:43.970Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2653 08:15:34.43M 2015-10-02T07:13:44.176Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.628 1504.2651 08:15:34.63M 2015-10-02T07:13:44.377Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.778 34.628 1504.2650 08:15:34.82M 2015-10-02T07:13:44.600Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.778 34.628 1504.2661 08:15:35.04M 2015-10-02T07:13:44.785Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.628 1504.2670 08:15:35.26M 2015-10-02T07:13:44.985Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.778 34.627 1504.2687 08:15:35.44M 2015-10-02T07:13:45.191Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.627 1504.2684 08:15:35.64M 2015-10-02T07:13:45.395Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2695 08:15:35.84M 2015-10-02T07:13:45.596Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2704 08:15:36.06M 2015-10-02T07:13:45.800Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2717 08:15:36.26M 2015-10-02T07:13:46.000Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2728 08:15:36.45M 2015-10-02T07:13:46.206Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2726 08:15:36.65M 2015-10-02T07:13:46.410Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2720 08:15:36.85M 2015-10-02T07:13:46.610Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.625 1504.2727 08:15:37.07M 2015-10-02T07:13:46.816Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2717 08:15:37.27M 2015-10-02T07:13:47.016Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.625 1504.2722 08:15:37.47M 2015-10-02T07:13:47.221Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.778 34.625 1504.2720 08:15:37.67M 2015-10-02T07:13:47.421Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.625 1504.2714 08:15:37.87M 2015-10-02T07:13:47.626Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.625 1504.2715 08:15:38.09M 2015-10-02T07:13:47.826Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.626 1504.2716 08:15:38.29M 2015-10-02T07:13:48.031Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.626 1504.2708 08:15:38.48M 2015-10-02T07:13:48.236Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.626 1504.2704 08:15:38.68M 2015-10-02T07:13:48.454Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2690 08:15:38.88M 2015-10-02T07:13:48.641Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2678 08:15:39.10M 2015-10-02T07:13:48.846Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2659 08:15:39.30M 2015-10-02T07:13:49.066Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2645 08:15:39.50M 2015-10-02T07:13:49.250Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.777 34.626 1504.2644 08:15:39.72M 2015-10-02T07:13:49.456Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.777 34.627 1504.2643 08:15:39.90M 2015-10-02T07:13:49.658Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2649 08:15:40.12M 2015-10-02T07:13:49.861Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2651 08:15:40.32M 2015-10-02T07:13:50.066Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.778 34.627 1504.2659 08:15:40.52M 2015-10-02T07:13:50.266Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.779 34.628 1504.2670 08:15:40.72M 2015-10-02T07:13:50.471Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.779 34.628 1504.2676 08:15:40.91M 2015-10-02T07:13:50.671Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.778 34.628 1504.2661 08:15:41.13M 2015-10-02T07:13:50.871Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2662 08:15:41.33M 2015-10-02T07:13:51.076Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.627 1504.2665 08:15:41.53M 2015-10-02T07:13:51.293Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.627 1504.2662 08:15:41.73M 2015-10-02T07:13:51.481Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.627 1504.2672 08:15:41.93M 2015-10-02T07:13:51.693Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.627 1504.2682 08:15:42.15M 2015-10-02T07:13:51.891Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.627 1504.2688 08:15:42.35M 2015-10-02T07:13:52.091Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.628 1504.2693 08:15:42.55M 2015-10-02T07:13:52.297Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2703 08:15:42.74M 2015-10-02T07:13:52.501Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2704 08:15:42.94M 2015-10-02T07:13:52.701Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2700 08:15:43.16M 2015-10-02T07:13:52.906Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2699 08:15:43.36M 2015-10-02T07:13:53.106Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2699 08:15:43.56M 2015-10-02T07:13:53.311Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2699 08:15:43.76M 2015-10-02T07:13:53.531Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.626 1504.2703 08:15:43.96M 2015-10-02T07:13:53.721Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2709 08:15:44.19M 2015-10-02T07:13:53.921Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2700 08:15:44.38M 2015-10-02T07:13:54.126Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2705 08:15:44.58M 2015-10-02T07:13:54.326Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2712 08:15:44.77M 2015-10-02T07:13:54.531Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.627 1504.2711 08:15:44.97M 2015-10-02T07:13:54.731Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2701 08:15:45.19M 2015-10-02T07:13:54.937Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2711 08:15:45.39M 2015-10-02T07:13:55.141Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.779 34.626 1504.2715 08:15:45.59M 2015-10-02T07:13:55.341Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.779 34.626 1504.2712 08:15:45.79M 2015-10-02T07:13:55.546Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.779 34.626 1504.2706 08:15:46.01M 2015-10-02T07:13:55.746Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.779 34.626 1504.2710 08:15:46.21M 2015-10-02T07:13:55.951Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.779 34.626 1504.2712 08:15:46.40M 2015-10-02T07:13:56.151Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2717 08:15:46.60M 2015-10-02T07:13:56.356Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2715 08:15:46.80M 2015-10-02T07:13:56.561Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2712 08:15:47.02M 2015-10-02T07:13:56.761Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.627 1504.2717 08:15:47.22M 2015-10-02T07:13:56.961Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.627 1504.2717 08:15:47.42M 2015-10-02T07:13:57.171Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2712 08:15:47.62M 2015-10-02T07:13:57.371Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2704 08:15:47.82M 2015-10-02T07:13:57.577Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2704 08:15:48.04M 2015-10-02T07:13:57.813Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2716 08:15:48.24M 2015-10-02T07:13:57.996Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2709 08:15:48.44M 2015-10-02T07:13:58.181Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2703 08:15:48.65M 2015-10-02T07:13:58.391Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2703 08:15:48.83M 2015-10-02T07:13:58.591Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2708 08:15:49.06M 2015-10-02T07:13:58.796Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2708 08:15:49.25M 2015-10-02T07:13:58.996Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2700 08:15:49.45M 2015-10-02T07:13:59.201Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2701 08:15:49.65M 2015-10-02T07:13:59.401Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2703 08:15:49.85M 2015-10-02T07:13:59.606Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2709 08:15:50.07M 2015-10-02T07:13:59.806Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2710 08:15:50.27M