2015-10-02T07:12:00.021Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.784 34.629 1504.2813 08:13:50.47M 2015-10-02T07:12:00.226Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.784 34.629 1504.2813 08:13:50.67M 2015-10-02T07:12:00.426Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.783 34.629 1504.2798 08:13:50.87M 2015-10-02T07:12:00.631Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.783 34.629 1504.2787 08:13:51.09M 2015-10-02T07:12:00.836Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.783 34.629 1504.2780 08:13:51.29M 2015-10-02T07:12:01.036Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.782 34.628 1504.2777 08:13:51.49M 2015-10-02T07:12:01.236Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.628 1504.2766 08:13:51.68M 2015-10-02T07:12:01.441Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.628 1504.2755 08:13:51.88M 2015-10-02T07:12:01.646Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.782 34.629 1504.2742 08:13:52.10M 2015-10-02T07:12:01.866Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2725 08:13:52.30M 2015-10-02T07:12:02.051Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2709 08:13:52.52M 2015-10-02T07:12:02.257Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2698 08:13:52.70M 2015-10-02T07:12:02.493Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2687 08:13:52.90M 2015-10-02T07:12:02.661Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.780 34.629 1504.2675 08:13:53.12M 2015-10-02T07:12:02.866Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.629 1504.2666 08:13:53.32M 2015-10-02T07:12:03.066Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.629 1504.2661 08:13:53.52M 2015-10-02T07:12:03.271Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.628 1504.2662 08:13:53.72M 2015-10-02T07:12:03.471Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.778 34.628 1504.2661 08:13:53.91M 2015-10-02T07:12:03.676Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2667 08:13:54.13M 2015-10-02T07:12:03.881Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2671 08:13:54.33M 2015-10-02T07:12:04.081Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2670 08:13:54.53M 2015-10-02T07:12:04.286Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.779 34.628 1504.2666 08:13:54.73M 2015-10-02T07:12:04.486Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2666 08:13:54.93M 2015-10-02T07:12:04.691Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.628 1504.2664 08:13:55.15M 2015-10-02T07:12:04.898Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.627 1504.2670 08:13:55.35M 2015-10-02T07:12:05.096Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.627 1504.2670 08:13:55.55M 2015-10-02T07:12:05.301Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2678 08:13:55.75M 2015-10-02T07:12:05.506Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.774 34.623 1504.2623 08:13:55.95M 2015-10-02T07:12:05.711Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.773 34.622 1504.2615 08:13:56.16M 2015-10-02T07:12:05.911Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.773 34.622 1504.2618 08:13:56.36M 2015-10-02T07:12:06.111Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.773 34.622 1504.2616 08:13:56.56M 2015-10-02T07:12:06.331Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.773 34.623 1504.2616 08:13:56.76M 2015-10-02T07:12:06.521Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.774 34.623 1504.2614 08:13:57.98M 2015-10-02T07:12:06.733Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.774 34.623 1504.2627 08:13:57.18M 2015-10-02T07:12:06.926Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.774 34.623 1504.2623 08:13:57.38M 2015-10-02T07:12:07.131Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.775 34.624 1504.2631 08:13:57.58M 2015-10-02T07:12:07.376Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.775 34.624 1504.2639 08:13:57.78M 2015-10-02T07:12:07.537Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2648 08:13:58.04M 2015-10-02T07:12:07.736Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2654 08:13:58.19M 2015-10-02T07:12:07.941Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2654 08:13:58.39M 2015-10-02T07:12:08.141Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2662 08:13:58.59M 2015-10-02T07:12:08.346Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.628 1504.2662 08:13:58.79M 2015-10-02T07:12:08.551Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2664 08:13:59.01M 2015-10-02T07:12:08.751Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2668 08:13:59.21M 2015-10-02T07:12:08.951Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2668 08:13:59.41M 2015-10-02T07:12:09.156Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2676 08:13:59.60M 2015-10-02T07:12:09.361Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.628 1504.2668 08:13:59.80M 2015-10-02T07:12:09.561Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2653 08:14:00.03M 2015-10-02T07:12:09.766Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.626 1504.2642 08:14:00.22M 2015-10-02T07:12:09.972Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.625 1504.2627 08:14:00.42M 2015-10-02T07:12:10.171Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.775 34.625 1504.2629 08:14:00.62M 2015-10-02T07:12:10.376Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.775 34.624 1504.2633 08:14:00.82M 2015-10-02T07:12:10.581Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.774 34.624 1504.2627 08:14:01.04M 2015-10-02T07:12:10.796Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.627 1504.2672 08:14:01.24M 2015-10-02T07:12:10.987Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2679 08:14:01.45M 2015-10-02T07:12:11.186Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.629 1504.2697 08:14:01.63M 2015-10-02T07:12:11.391Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.630 1504.2700 08:14:01.83M 2015-10-02T07:12:11.591Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.782 34.631 1504.2708 08:14:02.05M 2015-10-02T07:12:11.796Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.783 34.632 1504.2712 08:14:02.25M 2015-10-02T07:12:12.001Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.784 34.632 1504.2728 08:14:02.45M 2015-10-02T07:12:12.201Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.784 34.633 1504.2743 08:14:02.65M 2015-10-02T07:12:12.451Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.784 34.632 1504.2754 08:14:02.85M 2015-10-02T07:12:12.607Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.632 1504.2759 08:14:03.11M 2015-10-02T07:12:12.812Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.632 1504.2760 08:14:03.26M 2015-10-02T07:12:13.012Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.632 1504.2760 08:14:03.47M 2015-10-02T07:12:13.217Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.632 1504.2760 08:14:03.66M 2015-10-02T07:12:13.422Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.784 34.632 1504.2756 08:14:03.86M 2015-10-02T07:12:13.621Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.784 34.632 1504.2751 08:14:04.08M 2015-10-02T07:12:13.827Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.784 34.631 1504.2750 08:14:04.28M 2015-10-02T07:12:14.053Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.784 34.631 1504.2742 08:14:04.48M 2015-10-02T07:12:14.237Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.783 34.631 1504.2737 08:14:04.68M 2015-10-02T07:12:14.431Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.783 34.631 1504.2729 08:14:04.88M 2015-10-02T07:12:14.637Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.630 1504.2717 08:14:05.10M 2015-10-02T07:12:14.842Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.782 34.630 1504.2708 08:14:05.29M 2015-10-02T07:12:15.053Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2703 08:14:05.50M 2015-10-02T07:12:15.267Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.629 1504.2694 08:14:05.70M 2015-10-02T07:12:15.452Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.630 1504.2693 08:14:05.91M 2015-10-02T07:12:15.657Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.629 1504.2682 08:14:06.11M 2015-10-02T07:12:15.862Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2675 08:14:06.31M 2015-10-02T07:12:16.062Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.767 34.617 1504.2529 08:14:06.51M 2015-10-02T07:12:16.262Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.766 34.616 1504.2516 08:14:06.71M 2015-10-02T07:12:16.467Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.763 34.614 1504.2477 08:14:06.91M 2015-10-02T07:12:16.672Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.764 34.615 1504.2488 08:14:07.12M 2015-10-02T07:12:16.872Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.765 34.616 1504.2499 08:14:07.33M 2015-10-02T07:12:17.077Z|I-OCEAN7-304-XXXX| 28.30 14.237 41.766 34.618 1504.2509 08:14:07.52M 2015-10-02T07:12:17.292Z|I-OCEAN7-304-XXXX| 28.35 14.237 41.768 34.619 1504.2524 08:14:07.73M 2015-10-02T07:12:17.527Z|I-OCEAN7-304-XXXX| 28.33 14.237 41.769 34.621 1504.2531 08:14:07.92M 2015-10-02T07:12:17.687Z|I-OCEAN7-304-XXXX| 28.33 14.237 41.770 34.622 1504.2544 08:14:08.19M 2015-10-02T07:12:17.887Z|I-OCEAN7-304-XXXX| 28.33 14.237 41.772 34.623 1504.2566 08:14:08.34M 2015-10-02T07:12:18.087Z|I-OCEAN7-304-XXXX| 28.27 14.237 41.773 34.624 1504.2566 08:14:08.54M 2015-10-02T07:12:18.297Z|I-OCEAN7-304-XXXX| 28.28 14.237 41.774 34.624 1504.2582 08:14:08.74M 2015-10-02T07:12:18.497Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.775 34.625 1504.2598 08:14:08.94M 2015-10-02T07:12:18.697Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.775 34.625 1504.2612 08:14:09.16M 2015-10-02T07:12:18.902Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.626 1504.2628 08:14:09.35M 2015-10-02T07:12:19.107Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2645 08:14:09.55M 2015-10-02T07:12:19.333Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2662 08:14:09.75M 2015-10-02T07:12:19.512Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.628 1504.2686 08:14:09.96M 2015-10-02T07:12:19.732Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2694 08:14:10.17M 2015-10-02T07:12:19.933Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2700 08:14:10.39M 2015-10-02T07:12:20.122Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2709 08:14:10.57M 2015-10-02T07:12:20.322Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2715 08:14:10.77M 2015-10-02T07:12:20.527Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2722 08:14:10.97M 2015-10-02T07:12:20.732Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2727 08:14:11.19M 2015-10-02T07:12:20.932Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.628 1504.2729 08:14:11.39M 2015-10-02T07:12:21.137Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.628 1504.2736 08:14:11.58M 2015-10-02T07:12:21.337Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2729 08:14:11.78M 2015-10-02T07:12:21.542Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2721 08:14:12.00M 2015-10-02T07:12:21.747Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2721 08:14:12.20M 2015-10-02T07:12:21.947Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.630 1504.2711 08:14:12.40M 2015-10-02T07:12:22.173Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2703 08:14:12.60M 2015-10-02T07:12:22.352Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.630 1504.2710 08:14:12.80M 2015-10-02T07:12:22.607Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.782 34.630 1504.2709 08:14:13.02M 2015-10-02T07:12:22.762Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2684 08:14:13.26M 2015-10-02T07:12:22.962Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.779 34.629 1504.2678 08:14:13.42M 2015-10-02T07:12:23.167Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2679 08:14:13.61M 2015-10-02T07:12:23.367Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2681 08:14:13.81M 2015-10-02T07:12:23.577Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2682 08:14:14.03M 2015-10-02T07:12:23.777Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.777 34.626 1504.2651 08:14:14.23M 2015-10-02T07:12:23.977Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.630 1504.2688 08:14:14.43M 2015-10-02T07:12:24.197Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.781 34.630 1504.2692 08:14:14.63M 2015-10-02T07:12:24.413Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.782 34.631 1504.2698 08:14:14.84M 2015-10-02T07:12:24.587Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.782 34.631 1504.2698 08:14:15.05M 2015-10-02T07:12:24.787Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.783 34.632 1504.2699 08:14:15.24M 2015-10-02T07:12:24.992Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.783 34.632 1504.2698 08:14:15.44M 2015-10-02T07:12:25.197Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.783 34.632 1504.2706 08:14:15.64M 2015-10-02T07:12:25.402Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.632 1504.2712 08:14:15.84M 2015-10-02T07:12:25.602Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.632 1504.2712 08:14:16.06M 2015-10-02T07:12:25.807Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.631 1504.2710 08:14:16.26M 2015-10-02T07:12:26.007Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.630 1504.2703 08:14:16.46M 2015-10-02T07:12:26.212Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.629 1504.2692 08:14:16.66M 2015-10-02T07:12:26.417Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.628 1504.2688 08:14:16.86M 2015-10-02T07:12:26.653Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2686 08:14:17.08M 2015-10-02T07:12:26.822Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2683 08:14:17.28M 2015-10-02T07:12:27.022Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2695 08:14:17.48M 2015-10-02T07:12:27.227Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.626 1504.2700 08:14:17.67M 2015-10-02T07:12:27.427Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.779 34.626 1504.2709 08:14:17.87M 2015-10-02T07:12:27.637Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.779 34.626 1504.2700 08:14:18.09M 2015-10-02T07:12:27.837Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2697 08:14:18.29M 2015-10-02T07:12:28.042Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2694 08:14:18.49M 2015-10-02T07:12:28.242Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.626 1504.2704 08:14:18.69M 2015-10-02T07:12:28.453Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.626 1504.2709 08:14:18.89M 2015-10-02T07:12:28.667Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.626 1504.2706 08:14:19.11M 2015-10-02T07:12:28.852Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2705 08:14:19.32M 2015-10-02T07:12:29.052Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2708 08:14:19.50M 2015-10-02T07:12:29.257Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2712 08:14:19.70M 2015-10-02T07:12:29.462Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2709 08:14:19.90M 2015-10-02T07:12:29.662Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.628 1504.2712 08:14:20.12M 2015-10-02T07:12:29.867Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2714 08:14:20.32M 2015-10-02T07:12:30.067Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2714 08:14:20.52M 2015-10-02T07:12:30.272Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2711 08:14:20.72M 2015-10-02T07:12:30.493Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2709 08:14:20.92M 2015-10-02T07:12:30.677Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2710 08:14:21.14M 2015-10-02T07:12:30.882Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.629 1504.2705 08:14:21.34M 2015-10-02T07:12:31.087Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.629 1504.2703 08:14:21.54M 2015-10-02T07:12:31.287Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.628 1504.2693 08:14:21.74M 2015-10-02T07:12:31.492Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.628 1504.2698 08:14:21.93M 2015-10-02T07:12:31.692Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.628 1504.2698 08:14:22.15M 2015-10-02T07:12:31.897Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.628 1504.2701 08:14:22.35M 2015-10-02T07:12:32.102Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.628 1504.2698 08:14:22.55M 2015-10-02T07:12:32.302Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2695 08:14:22.75M 2015-10-02T07:12:32.507Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.628 1504.2692 08:14:22.95M 2015-10-02T07:12:32.707Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2672 08:14:23.17M 2015-10-02T07:12:32.912Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2667 08:14:23.36M 2015-10-02T07:12:33.133Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2662 08:14:23.56M 2015-10-02T07:12:33.317Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2655 08:14:23.78M 2015-10-02T07:12:33.517Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2643 08:14:23.96M 2015-10-02T07:12:33.722Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2644 08:14:24.18M 2015-10-02T07:12:33.923Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2653 08:14:24.38M 2015-10-02T07:12:34.133Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2657 08:14:24.58M 2015-10-02T07:12:34.332Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2675 08:14:24.78M 2015-10-02T07:12:34.537Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2666 08:14:25.00M 2015-10-02T07:12:34.742Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.628 1504.2656 08:14:25.20M 2015-10-02T07:12:34.942Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2654 08:14:25.40M 2015-10-02T07:12:35.143Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2656 08:14:25.59M 2015-10-02T07:12:35.343Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2654 08:14:25.79M 2015-10-02T07:12:35.552Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2653 08:14:26.01M 2015-10-02T07:12:35.753Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.628 1504.2657 08:14:26.21M 2015-10-02T07:12:35.957Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.629 1504.2656 08:14:26.41M 2015-10-02T07:12:36.162Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.780 34.629 1504.2671 08:14:26.61M 2015-10-02T07:12:36.362Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.780 34.629 1504.2677 08:14:26.81M 2015-10-02T07:12:36.567Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.629 1504.2677 08:14:27.03M 2015-10-02T07:12:36.767Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.629 1504.2679 08:14:27.22M 2015-10-02T07:12:36.973Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2676 08:14:27.42M 2015-10-02T07:12:37.178Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2673 08:14:27.63M 2015-10-02T07:12:37.378Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.629 1504.2667 08:14:27.83M 2015-10-02T07:12:37.598Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2684 08:14:28.04M 2015-10-02T07:12:37.783Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2690 08:14:28.26M 2015-10-02T07:12:37.988Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.630 1504.2695 08:14:28.44M 2015-10-02T07:12:38.188Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.629 1504.2699 08:14:28.64M 2015-10-02T07:12:38.393Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.629 1504.2703 08:14:28.84M 2015-10-02T07:12:38.598Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.629 1504.2705 08:14:29.06M 2015-10-02T07:12:38.798Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2705 08:14:29.26M 2015-10-02T07:12:39.008Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2699 08:14:29.45M 2015-10-02T07:12:39.203Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.630 1504.2695 08:14:29.66M 2015-10-02T07:12:39.409Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.630 1504.2695 08:14:29.85M 2015-10-02T07:12:39.613Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.630 1504.2693 08:14:30.07M 2015-10-02T07:12:39.813Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.781 34.630 1504.2689 08:14:30.27M 2015-10-02T07:12:40.018Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.780 34.629 1504.2671 08:14:30.47M 2015-10-02T07:12:40.218Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.780 34.629 1504.2672 08:14:30.67M 2015-10-02T07:12:40.423Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.780 34.629 1504.2671 08:14:30.87M 2015-10-02T07:12:40.628Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.629 1504.2664 08:14:31.09M 2015-10-02T07:12:40.828Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.628 1504.2665 08:14:31.29M 2015-10-02T07:12:41.033Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.778 34.628 1504.2662 08:14:31.48M 2015-10-02T07:12:41.238Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.778 34.628 1504.2653 08:14:31.68M 2015-10-02T07:12:41.443Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.778 34.627 1504.2644 08:14:31.88M 2015-10-02T07:12:41.643Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2637 08:14:32.10M 2015-10-02T07:12:41.843Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2644 08:14:32.30M 2015-10-02T07:12:42.068Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2646 08:14:32.50M 2015-10-02T07:12:42.253Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.776 34.626 1504.2637 08:14:32.72M 2015-10-02T07:12:42.458Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.776 34.626 1504.2648 08:14:32.90M 2015-10-02T07:12:42.658Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2640 08:14:33.12M 2015-10-02T07:12:42.863Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2642 08:14:33.31M 2015-10-02T07:12:43.063Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2644 08:14:33.51M 2015-10-02T07:12:43.268Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.775 34.624 1504.2639 08:14:33.71M 2015-10-02T07:12:43.473Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.767 34.616 1504.2561 08:14:33.91M 2015-10-02T07:12:43.673Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.766 34.615 1504.2557 08:14:34.13M 2015-10-02T07:12:43.873Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.766 34.615 1504.2552 08:14:34.33M 2015-10-02T07:12:44.078Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.765 34.617 1504.2496 08:14:34.53M 2015-10-02T07:12:44.283Z|I-OCEAN7-304-XXXX| 28.30 14.237 41.766 34.617 1504.2500 08:14:34.73M 2015-10-02T07:12:44.488Z|I-OCEAN7-304-XXXX| 28.33 14.237 41.766 34.617 1504.2510 08:14:34.93M 2015-10-02T07:12:44.688Z|I-OCEAN7-304-XXXX| 28.30 14.237 41.766 34.617 1504.2500 08:14:35.15M 2015-10-02T07:12:44.888Z|I-OCEAN7-304-XXXX| 28.30 14.237 41.766 34.617 1504.2501 08:14:35.34M 2015-10-02T07:12:45.093Z|I-OCEAN7-304-XXXX| 28.30 14.237 41.767 34.618 1504.2511 08:14:35.54M 2015-10-02T07:12:45.293Z|I-OCEAN7-304-XXXX| 28.30 14.237 41.768 34.619 1504.2524 08:14:35.74M 2015-10-02T07:12:45.498Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.769 34.620 1504.2539 08:14:35.94M 2015-10-02T07:12:45.703Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.771 34.621 1504.2567 08:14:36.16M 2015-10-02T07:12:45.908Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.772 34.622 1504.2589 08:14:36.36M 2015-10-02T07:12:46.108Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.773 34.623 1504.2610 08:14:36.56M 2015-10-02T07:12:46.313Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.775 34.624 1504.2632 08:14:36.76M 2015-10-02T07:12:46.533Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.625 1504.2651 08:14:36.96M 2015-10-02T07:12:46.718Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.625 1504.2665 08:14:37.19M 2015-10-02T07:12:46.923Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2677 08:14:37.38M 2015-10-02T07:12:47.123Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.773 34.621 1504.2627 08:14:37.57M 2015-10-02T07:12:47.328Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.771 34.620 1504.2618 08:14:37.77M 2015-10-02T07:12:47.533Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.771 34.619 1504.2611 08:14:37.97M 2015-10-02T07:12:47.736Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.770 34.619 1504.2616 08:14:38.19M 2015-10-02T07:12:47.938Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.770 34.619 1504.2614 08:14:38.39M 2015-10-02T07:12:48.138Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.770 34.619 1504.2607 08:14:38.59M 2015-10-02T07:12:48.343Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.770 34.619 1504.2599 08:14:38.79M 2015-10-02T07:12:48.543Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.770 34.620 1504.2585 08:14:39.01M 2015-10-02T07:12:48.748Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.771 34.621 1504.2584 08:14:39.20M 2015-10-02T07:12:48.953Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.772 34.621 1504.2594 08:14:39.40M 2015-10-02T07:12:49.153Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.773 34.622 1504.2612 08:14:39.60M 2015-10-02T07:12:49.358Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.773 34.623 1504.2621 08:14:39.80M 2015-10-02T07:12:49.563Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.774 34.624 1504.2600 08:14:40.02M 2015-10-02T07:12:49.763Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.775 34.625 1504.2605 08:14:40.22M 2015-10-02T07:12:49.963Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.776 34.626 1504.2618 08:14:40.42M 2015-10-02T07:12:50.168Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.776 34.626 1504.2638 08:14:40.61M 2015-10-02T07:12:50.368Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.627 1504.2661 08:14:40.82M 2015-10-02T07:12:50.578Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2675 08:14:41.03M 2015-10-02T07:12:50.778Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2678 08:14:41.24M 2015-10-02T07:12:50.998Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2670 08:14:41.43M 2015-10-02T07:12:51.183Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2667 08:14:41.65M 2015-10-02T07:12:51.388Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.627 1504.2662 08:14:41.83M 2015-10-02T07:12:51.588Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2655 08:14:42.05M 2015-10-02T07:12:51.793Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2661 08:14:42.25M 2015-10-02T07:12:51.998Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2661 08:14:42.45M 2015-10-02T07:12:52.203Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2667 08:14:42.65M 2015-10-02T07:12:52.403Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.627 1504.2677 08:14:42.85M 2015-10-02T07:12:52.608Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2692 08:14:43.07M 2015-10-02T07:12:52.808Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.628 1504.2689 08:14:43.27M 2015-10-02T07:12:53.008Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2679 08:14:43.46M 2015-10-02T07:12:53.213Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2672 08:14:43.66M 2015-10-02T07:12:53.418Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2664 08:14:43.86M 2015-10-02T07:12:53.623Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.784 34.633 1504.2712 08:14:44.08M 2015-10-02T07:12:53.823Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.784 34.633 1504.2714 08:14:44.28M 2015-10-02T07:12:54.023Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.784 34.633 1504.2717 08:14:44.48M 2015-10-02T07:12:54.228Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.784 34.633 1504.2717 08:14:44.68M 2015-10-02T07:12:54.433Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.784 34.632 1504.2721 08:14:44.88M 2015-10-02T07:12:54.653Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.784 34.633 1504.2727 08:14:45.10M 2015-10-02T07:12:54.838Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.784 34.633 1504.2729 08:14:45.29M 2015-10-02T07:12:55.043Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.784 34.633 1504.2727 08:14:45.49M 2015-10-02T07:12:55.243Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.784 34.633 1504.2714 08:14:45.69M 2015-10-02T07:12:55.468Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.783 34.632 1504.2705 08:14:45.89M 2015-10-02T07:12:55.653Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.783 34.632 1504.2703 08:14:46.13M 2015-10-02T07:12:55.853Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.782 34.632 1504.2697 08:14:46.31M 2015-10-02T07:12:56.058Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.782 34.631 1504.2694 08:14:46.51M 2015-10-02T07:12:56.258Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.630 1504.2695 08:14:46.71M 2015-10-02T07:12:56.463Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.630 1504.2688 08:14:46.91M 2015-10-02T07:12:56.668Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.780 34.629 1504.2682 08:14:47.12M 2015-10-02T07:12:56.869Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2686 08:14:47.32M 2015-10-02T07:12:57.093Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2686 08:14:47.52M 2015-10-02T07:12:57.278Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.629 1504.2693 08:14:47.72M 2015-10-02T07:12:57.479Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2681 08:14:47.92M 2015-10-02T07:12:57.683Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2682 08:14:48.14M 2015-10-02T07:12:57.883Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2686 08:14:48.34M 2015-10-02T07:12:58.093Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2690 08:14:48.54M 2015-10-02T07:12:58.289Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2692 08:14:48.74M 2015-10-02T07:12:58.493Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2689 08:14:48.94M 2015-10-02T07:12:58.698Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2697 08:14:49.15M 2015-10-02T07:12:58.898Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.628 1504.2699 08:14:49.36M 2015-10-02T07:12:59.103Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2688 08:14:49.55M 2015-10-02T07:12:59.303Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.629 1504.2683 08:14:49.75M 2015-10-02T07:12:59.509Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2678 08:14:49.95M 2015-10-02T07:12:59.713Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2682 08:14:50.17M 2015-10-02T07:12:59.934Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.629 1504.2675 08:14:50.37M