2015-10-02T07:05:00.153Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.627 1504.2664 08:06:50.58M 2015-10-02T07:05:00.358Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2660 08:06:50.78M 2015-10-02T07:05:00.553Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.627 1504.2672 08:06:51.00M 2015-10-02T07:05:00.758Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.778 34.626 1504.2664 08:06:51.20M 2015-10-02T07:05:00.963Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2659 08:06:51.39M 2015-10-02T07:05:01.168Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2679 08:06:51.60M 2015-10-02T07:05:01.368Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.625 1504.2687 08:06:51.80M 2015-10-02T07:05:01.573Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2681 08:06:52.01M 2015-10-02T07:05:01.778Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2682 08:06:52.21M 2015-10-02T07:05:01.998Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2681 08:06:52.41M 2015-10-02T07:05:02.183Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2676 08:06:52.63M 2015-10-02T07:05:02.383Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2681 08:06:52.81M 2015-10-02T07:05:02.588Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2684 08:06:53.03M 2015-10-02T07:05:02.793Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.626 1504.2692 08:06:53.23M 2015-10-02T07:05:02.993Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2695 08:06:53.43M 2015-10-02T07:05:03.193Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2705 08:06:53.63M 2015-10-02T07:05:03.398Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2704 08:06:53.82M 2015-10-02T07:05:03.603Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2703 08:06:54.05M 2015-10-02T07:05:03.803Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.779 34.626 1504.2706 08:06:54.24M 2015-10-02T07:05:04.012Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.779 34.626 1504.2712 08:06:54.44M 2015-10-02T07:05:04.252Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.779 34.626 1504.2708 08:06:54.64M 2015-10-02T07:05:04.413Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.778 34.626 1504.2701 08:06:54.84M 2015-10-02T07:05:04.618Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2703 08:06:55.06M 2015-10-02T07:05:04.823Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2706 08:06:55.26M 2015-10-02T07:05:05.023Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2703 08:06:55.46M 2015-10-02T07:05:05.228Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2703 08:06:55.66M 2015-10-02T07:05:05.428Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.774 34.623 1504.2638 08:06:55.86M 2015-10-02T07:05:05.633Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.774 34.622 1504.2632 08:06:56.07M 2015-10-02T07:05:05.838Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.774 34.622 1504.2633 08:06:56.27M 2015-10-02T07:05:06.043Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.774 34.623 1504.2632 08:06:56.47M 2015-10-02T07:05:06.243Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.774 34.623 1504.2631 08:06:56.67M 2015-10-02T07:05:06.463Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.775 34.624 1504.2633 08:06:56.87M 2015-10-02T07:05:06.648Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.775 34.624 1504.2632 08:06:57.11M 2015-10-02T07:05:06.853Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.776 34.625 1504.2639 08:06:57.29M 2015-10-02T07:05:07.056Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2644 08:06:57.49M 2015-10-02T07:05:07.258Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2653 08:06:57.69M 2015-10-02T07:05:07.458Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2660 08:06:57.88M 2015-10-02T07:05:07.663Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2667 08:06:58.10M 2015-10-02T07:05:07.863Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2668 08:06:58.30M 2015-10-02T07:05:08.068Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.627 1504.2668 08:06:58.50M 2015-10-02T07:05:08.273Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2673 08:06:58.70M 2015-10-02T07:05:08.473Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2683 08:06:58.90M 2015-10-02T07:05:08.678Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2676 08:06:59.12M 2015-10-02T07:05:08.878Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.627 1504.2678 08:06:59.32M 2015-10-02T07:05:09.083Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2677 08:06:59.52M 2015-10-02T07:05:09.288Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.627 1504.2708 08:06:59.71M 2015-10-02T07:05:09.493Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.775 34.622 1504.2665 08:06:59.91M 2015-10-02T07:05:09.732Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.774 34.622 1504.2656 08:07:00.13M 2015-10-02T07:05:09.898Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.774 34.621 1504.2640 08:07:00.33M 2015-10-02T07:05:10.103Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2704 08:07:00.53M 2015-10-02T07:05:10.303Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2706 08:07:00.73M 2015-10-02T07:05:10.503Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.626 1504.2684 08:07:00.93M 2015-10-02T07:05:10.708Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.625 1504.2678 08:07:01.15M 2015-10-02T07:05:10.928Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2667 08:07:01.35M 2015-10-02T07:05:11.113Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2689 08:07:01.56M 2015-10-02T07:05:11.318Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.629 1504.2687 08:07:01.75M 2015-10-02T07:05:11.518Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.630 1504.2698 08:07:01.94M 2015-10-02T07:05:11.728Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.782 34.631 1504.2700 08:07:02.16M 2015-10-02T07:05:11.923Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2660 08:07:02.36M 2015-10-02T07:05:12.128Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2654 08:07:02.56M 2015-10-02T07:05:12.336Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2659 08:07:02.76M 2015-10-02T07:05:12.535Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2653 08:07:02.96M 2015-10-02T07:05:12.773Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2654 08:07:03.18M 2015-10-02T07:05:12.972Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.626 1504.2667 08:07:03.38M 2015-10-02T07:05:13.143Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.625 1504.2668 08:07:03.58M 2015-10-02T07:05:13.348Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.775 34.623 1504.2664 08:07:03.77M 2015-10-02T07:05:13.548Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.776 34.624 1504.2670 08:07:03.97M 2015-10-02T07:05:13.758Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.776 34.623 1504.2678 08:07:04.19M 2015-10-02T07:05:13.958Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.783 34.630 1504.2769 08:07:04.39M 2015-10-02T07:05:14.158Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.782 34.628 1504.2760 08:07:04.59M 2015-10-02T07:05:14.363Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.780 34.626 1504.2753 08:07:04.79M 2015-10-02T07:05:14.568Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.778 34.624 1504.2729 08:07:05.01M 2015-10-02T07:05:14.768Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.778 34.624 1504.2729 08:07:05.21M 2015-10-02T07:05:14.976Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.778 34.624 1504.2727 08:07:05.41M 2015-10-02T07:05:15.175Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.778 34.624 1504.2725 08:07:05.61M 2015-10-02T07:05:15.398Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.778 34.624 1504.2729 08:07:05.80M 2015-10-02T07:05:15.583Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.778 34.625 1504.2732 08:07:06.04M 2015-10-02T07:05:15.783Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.779 34.626 1504.2736 08:07:06.22M 2015-10-02T07:05:15.988Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.780 34.627 1504.2738 08:07:06.42M 2015-10-02T07:05:16.188Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.780 34.627 1504.2729 08:07:06.62M 2015-10-02T07:05:16.393Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.780 34.627 1504.2722 08:07:06.82M 2015-10-02T07:05:16.598Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.780 34.627 1504.2714 08:07:07.04M 2015-10-02T07:05:16.798Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2700 08:07:07.24M 2015-10-02T07:05:17.003Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2692 08:07:07.44M 2015-10-02T07:05:17.204Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2676 08:07:07.64M 2015-10-02T07:05:17.409Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2665 08:07:07.83M 2015-10-02T07:05:17.618Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2666 08:07:08.05M 2015-10-02T07:05:17.815Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.778 34.627 1504.2665 08:07:08.25M 2015-10-02T07:05:18.019Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2671 08:07:08.45M 2015-10-02T07:05:18.218Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2673 08:07:08.65M 2015-10-02T07:05:18.423Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2665 08:07:08.85M 2015-10-02T07:05:18.629Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.628 1504.2690 08:07:09.07M 2015-10-02T07:05:18.853Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2686 08:07:09.27M 2015-10-02T07:05:19.034Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2688 08:07:09.47M 2015-10-02T07:05:19.233Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2683 08:07:09.66M 2015-10-02T07:05:19.439Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.627 1504.2677 08:07:09.86M 2015-10-02T07:05:19.644Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2682 08:07:10.09M 2015-10-02T07:05:19.864Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2684 08:07:10.29M 2015-10-02T07:05:20.049Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2686 08:07:10.50M 2015-10-02T07:05:20.249Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2688 08:07:10.68M 2015-10-02T07:05:20.455Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2693 08:07:10.88M 2015-10-02T07:05:20.659Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2687 08:07:11.10M 2015-10-02T07:05:20.859Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2688 08:07:11.30M 2015-10-02T07:05:21.064Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2692 08:07:11.49M 2015-10-02T07:05:21.269Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2690 08:07:11.69M 2015-10-02T07:05:21.469Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2683 08:07:11.90M 2015-10-02T07:05:21.674Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2673 08:07:12.11M 2015-10-02T07:05:21.874Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2679 08:07:12.31M 2015-10-02T07:05:22.079Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2679 08:07:12.51M 2015-10-02T07:05:22.284Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2670 08:07:12.71M 2015-10-02T07:05:22.484Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2675 08:07:12.91M 2015-10-02T07:05:22.689Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2673 08:07:13.13M 2015-10-02T07:05:22.889Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2671 08:07:13.33M 2015-10-02T07:05:23.089Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.627 1504.2667 08:07:13.53M 2015-10-02T07:05:23.299Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2668 08:07:13.72M 2015-10-02T07:05:23.499Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.627 1504.2682 08:07:13.92M 2015-10-02T07:05:23.704Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2683 08:07:14.14M 2015-10-02T07:05:23.909Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.628 1504.2683 08:07:14.34M 2015-10-02T07:05:24.109Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.629 1504.2693 08:07:14.54M 2015-10-02T07:05:24.329Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.630 1504.2694 08:07:14.74M 2015-10-02T07:05:24.532Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.630 1504.2698 08:07:14.96M 2015-10-02T07:05:24.719Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2699 08:07:15.16M 2015-10-02T07:05:24.924Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2694 08:07:15.36M 2015-10-02T07:05:25.124Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.630 1504.2679 08:07:15.56M 2015-10-02T07:05:25.329Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.781 34.630 1504.2688 08:07:15.76M 2015-10-02T07:05:25.536Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.782 34.631 1504.2689 08:07:15.95M 2015-10-02T07:05:25.772Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.630 1504.2699 08:07:16.17M 2015-10-02T07:05:25.939Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.782 34.631 1504.2694 08:07:16.37M 2015-10-02T07:05:26.139Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.630 1504.2689 08:07:16.57M 2015-10-02T07:05:26.339Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.782 34.630 1504.2693 08:07:16.77M 2015-10-02T07:05:26.544Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.629 1504.2693 08:07:16.97M 2015-10-02T07:05:26.749Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.781 34.629 1504.2687 08:07:17.19M 2015-10-02T07:05:26.954Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.781 34.629 1504.2698 08:07:17.39M 2015-10-02T07:05:27.154Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2687 08:07:17.59M 2015-10-02T07:05:27.359Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.629 1504.2688 08:07:17.78M 2015-10-02T07:05:27.559Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.629 1504.2695 08:07:18.00M 2015-10-02T07:05:27.764Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.629 1504.2705 08:07:18.20M 2015-10-02T07:05:27.964Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.781 34.629 1504.2711 08:07:18.40M 2015-10-02T07:05:28.169Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.781 34.629 1504.2715 08:07:18.60M 2015-10-02T07:05:28.375Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2717 08:07:18.80M 2015-10-02T07:05:28.612Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.628 1504.2716 08:07:19.02M 2015-10-02T07:05:28.794Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2710 08:07:19.22M 2015-10-02T07:05:29.012Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2711 08:07:19.43M 2015-10-02T07:05:29.213Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2715 08:07:19.61M 2015-10-02T07:05:29.389Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2703 08:07:19.82M 2015-10-02T07:05:29.612Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2694 08:07:20.03M 2015-10-02T07:05:29.794Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.628 1504.2688 08:07:20.23M 2015-10-02T07:05:29.994Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2683 08:07:20.43M 2015-10-02T07:05:30.212Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.626 1504.2675 08:07:20.63M 2015-10-02T07:05:30.404Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.777 34.625 1504.2665 08:07:20.83M 2015-10-02T07:05:30.604Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.776 34.625 1504.2649 08:07:21.05M 2015-10-02T07:05:30.809Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.776 34.625 1504.2645 08:07:21.25M 2015-10-02T07:05:31.015Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.776 34.625 1504.2642 08:07:21.45M 2015-10-02T07:05:31.214Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.625 1504.2650 08:07:21.65M 2015-10-02T07:05:31.419Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.777 34.625 1504.2648 08:07:21.84M 2015-10-02T07:05:31.619Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.625 1504.2653 08:07:22.06M 2015-10-02T07:05:31.824Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.625 1504.2651 08:07:22.26M 2015-10-02T07:05:32.029Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.776 34.625 1504.2646 08:07:22.46M 2015-10-02T07:05:32.229Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.625 1504.2649 08:07:22.66M 2015-10-02T07:05:32.434Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2657 08:07:22.86M 2015-10-02T07:05:32.639Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2666 08:07:23.08M 2015-10-02T07:05:32.839Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2660 08:07:23.28M 2015-10-02T07:05:33.044Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.625 1504.2657 08:07:23.47M 2015-10-02T07:05:33.264Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.625 1504.2664 08:07:23.68M 2015-10-02T07:05:33.444Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2665 08:07:23.89M 2015-10-02T07:05:33.657Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2675 08:07:24.09M 2015-10-02T07:05:33.854Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2667 08:07:24.29M 2015-10-02T07:05:34.056Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2657 08:07:24.49M 2015-10-02T07:05:34.260Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2648 08:07:24.69M 2015-10-02T07:05:34.465Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.626 1504.2634 08:07:24.89M 2015-10-02T07:05:34.664Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.776 34.626 1504.2633 08:07:25.11M 2015-10-02T07:05:34.869Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.626 1504.2639 08:07:25.31M 2015-10-02T07:05:35.074Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.776 34.626 1504.2643 08:07:25.51M 2015-10-02T07:05:35.274Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.776 34.625 1504.2635 08:07:25.71M 2015-10-02T07:05:35.479Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2637 08:07:25.90M 2015-10-02T07:05:35.679Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.776 34.625 1504.2632 08:07:26.12M 2015-10-02T07:05:35.893Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.626 1504.2634 08:07:26.32M 2015-10-02T07:05:36.089Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.627 1504.2644 08:07:26.52M 2015-10-02T07:05:36.289Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.627 1504.2645 08:07:26.72M 2015-10-02T07:05:36.494Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.626 1504.2656 08:07:26.92M 2015-10-02T07:05:36.696Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.626 1504.2668 08:07:27.14M 2015-10-02T07:05:36.899Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2687 08:07:27.34M 2015-10-02T07:05:37.104Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.778 34.625 1504.2689 08:07:27.53M 2015-10-02T07:05:37.304Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.778 34.626 1504.2695 08:07:27.73M 2015-10-02T07:05:37.509Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.779 34.626 1504.2703 08:07:27.93M 2015-10-02T07:05:37.729Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.627 1504.2710 08:07:28.15M 2015-10-02T07:05:37.914Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.627 1504.2710 08:07:28.37M 2015-10-02T07:05:38.120Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2710 08:07:28.55M 2015-10-02T07:05:38.320Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.629 1504.2716 08:07:28.75M 2015-10-02T07:05:38.525Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.782 34.629 1504.2721 08:07:28.95M 2015-10-02T07:05:38.725Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.782 34.629 1504.2716 08:07:29.17M 2015-10-02T07:05:38.930Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.782 34.629 1504.2717 08:07:29.37M 2015-10-02T07:05:39.134Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.781 34.629 1504.2714 08:07:29.56M 2015-10-02T07:05:39.336Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.781 34.629 1504.2706 08:07:29.77M 2015-10-02T07:05:39.539Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.781 34.629 1504.2694 08:07:29.96M 2015-10-02T07:05:39.744Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.781 34.630 1504.2684 08:07:30.18M 2015-10-02T07:05:39.944Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.630 1504.2681 08:07:30.38M 2015-10-02T07:05:40.150Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.781 34.630 1504.2683 08:07:30.58M 2015-10-02T07:05:40.349Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2683 08:07:30.78M 2015-10-02T07:05:40.555Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2683 08:07:31.00M 2015-10-02T07:05:40.759Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.629 1504.2667 08:07:31.20M 2015-10-02T07:05:40.959Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2662 08:07:31.40M 2015-10-02T07:05:41.165Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2657 08:07:31.59M 2015-10-02T07:05:41.364Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.778 34.627 1504.2648 08:07:31.79M 2015-10-02T07:05:41.570Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.777 34.627 1504.2635 08:07:32.01M 2015-10-02T07:05:41.775Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.777 34.627 1504.2629 08:07:32.21M 2015-10-02T07:05:41.976Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.777 34.628 1504.2625 08:07:32.41M 2015-10-02T07:05:42.200Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.778 34.628 1504.2627 08:07:32.61M 2015-10-02T07:05:42.380Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.778 34.628 1504.2628 08:07:32.83M 2015-10-02T07:05:42.585Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2679 08:07:33.03M 2015-10-02T07:05:42.790Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2684 08:07:33.23M 2015-10-02T07:05:42.990Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2694 08:07:33.43M 2015-10-02T07:05:43.195Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2692 08:07:33.62M 2015-10-02T07:05:43.400Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2694 08:07:33.82M 2015-10-02T07:05:43.600Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.625 1504.2688 08:07:34.04M 2015-10-02T07:05:43.805Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.625 1504.2684 08:07:34.24M 2015-10-02T07:05:44.005Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2682 08:07:34.44M 2015-10-02T07:05:44.210Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2676 08:07:34.64M 2015-10-02T07:05:44.410Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2676 08:07:34.84M 2015-10-02T07:05:44.618Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.627 1504.2677 08:07:35.06M 2015-10-02T07:05:44.820Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.627 1504.2671 08:07:35.25M 2015-10-02T07:05:45.020Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2665 08:07:35.46M 2015-10-02T07:05:45.225Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2659 08:07:35.65M 2015-10-02T07:05:45.425Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2651 08:07:35.85M 2015-10-02T07:05:45.630Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.777 34.627 1504.2639 08:07:36.07M 2015-10-02T07:05:45.835Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.778 34.627 1504.2637 08:07:36.27M 2015-10-02T07:05:46.040Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.778 34.627 1504.2639 08:07:36.47M 2015-10-02T07:05:46.240Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.775 34.624 1504.2610 08:07:36.67M 2015-10-02T07:05:46.440Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.774 34.624 1504.2595 08:07:36.87M 2015-10-02T07:05:46.660Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.774 34.624 1504.2593 08:07:37.09M 2015-10-02T07:05:46.850Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.774 34.624 1504.2593 08:07:37.30M 2015-10-02T07:05:47.050Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.774 34.624 1504.2587 08:07:37.48M 2015-10-02T07:05:47.256Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.774 34.624 1504.2588 08:07:37.68M 2015-10-02T07:05:47.455Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.773 34.623 1504.2584 08:07:37.88M 2015-10-02T07:05:47.660Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.772 34.622 1504.2573 08:07:38.10M 2015-10-02T07:05:47.865Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.772 34.622 1504.2573 08:07:38.30M 2015-10-02T07:05:48.093Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.772 34.622 1504.2574 08:07:38.50M 2015-10-02T07:05:48.270Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.773 34.623 1504.2583 08:07:38.70M 2015-10-02T07:05:48.475Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.774 34.624 1504.2584 08:07:38.90M 2015-10-02T07:05:48.675Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.774 34.625 1504.2594 08:07:39.12M 2015-10-02T07:05:48.880Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.774 34.624 1504.2589 08:07:39.32M 2015-10-02T07:05:49.080Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.774 34.624 1504.2587 08:07:39.52M 2015-10-02T07:05:49.285Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.774 34.624 1504.2593 08:07:39.71M 2015-10-02T07:05:49.490Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.774 34.624 1504.2601 08:07:39.91M 2015-10-02T07:05:49.690Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.774 34.624 1504.2614 08:07:40.13M 2015-10-02T07:05:49.897Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.774 34.623 1504.2614 08:07:40.33M 2015-10-02T07:05:50.095Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.773 34.622 1504.2617 08:07:40.53M 2015-10-02T07:05:50.332Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.772 34.621 1504.2621 08:07:40.73M 2015-10-02T07:05:50.500Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.773 34.622 1504.2621 08:07:40.93M 2015-10-02T07:05:50.705Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.774 34.622 1504.2633 08:07:41.15M 2015-10-02T07:05:50.910Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.774 34.622 1504.2644 08:07:41.35M 2015-10-02T07:05:51.130Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.775 34.623 1504.2666 08:07:41.55M 2015-10-02T07:05:51.315Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.775 34.623 1504.2672 08:07:41.76M 2015-10-02T07:05:51.520Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.786 34.633 1504.2789 08:07:41.94M 2015-10-02T07:05:51.720Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.787 34.633 1504.2798 08:07:42.16M 2015-10-02T07:05:51.925Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.787 34.634 1504.2792 08:07:42.36M 2015-10-02T07:05:52.125Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.787 34.634 1504.2788 08:07:42.56M 2015-10-02T07:05:52.330Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.787 34.634 1504.2786 08:07:42.76M 2015-10-02T07:05:52.532Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.787 34.634 1504.2784 08:07:42.96M 2015-10-02T07:05:52.772Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.787 34.634 1504.2780 08:07:43.18M 2015-10-02T07:05:52.972Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.787 34.634 1504.2771 08:07:43.38M 2015-10-02T07:05:53.140Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.786 34.633 1504.2767 08:07:43.58M 2015-10-02T07:05:53.345Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.785 34.632 1504.2765 08:07:43.77M 2015-10-02T07:05:53.550Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.784 34.632 1504.2759 08:07:43.97M 2015-10-02T07:05:53.750Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.784 34.631 1504.2749 08:07:44.19M 2015-10-02T07:05:53.950Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.783 34.630 1504.2740 08:07:44.39M 2015-10-02T07:05:54.160Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.782 34.630 1504.2719 08:07:44.59M 2015-10-02T07:05:54.360Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.629 1504.2700 08:07:44.79M 2015-10-02T07:05:54.565Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2695 08:07:45.01M 2015-10-02T07:05:54.765Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2687 08:07:45.21M 2015-10-02T07:05:54.970Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.774 34.622 1504.2625 08:07:45.41M 2015-10-02T07:05:55.176Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.773 34.622 1504.2626 08:07:45.61M 2015-10-02T07:05:55.370Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.773 34.622 1504.2611 08:07:45.81M 2015-10-02T07:05:55.595Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.773 34.622 1504.2611 08:07:46.02M 2015-10-02T07:05:55.780Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.773 34.621 1504.2609 08:07:46.24M 2015-10-02T07:05:55.985Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.772 34.621 1504.2611 08:07:46.42M 2015-10-02T07:05:56.190Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.773 34.621 1504.2616 08:07:46.62M 2015-10-02T07:05:56.390Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.772 34.621 1504.2612 08:07:46.82M 2015-10-02T07:05:56.595Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.773 34.621 1504.2617 08:07:47.04M 2015-10-02T07:05:56.795Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.773 34.622 1504.2623 08:07:47.24M 2015-10-02T07:05:57.000Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.773 34.622 1504.2633 08:07:47.43M 2015-10-02T07:05:57.200Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.774 34.622 1504.2644 08:07:47.63M 2015-10-02T07:05:57.405Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.774 34.622 1504.2654 08:07:47.83M 2015-10-02T07:05:57.610Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.775 34.623 1504.2665 08:07:48.05M 2015-10-02T07:05:57.816Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.775 34.623 1504.2665 08:07:48.25M 2015-10-02T07:05:58.016Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.776 34.624 1504.2659 08:07:48.45M 2015-10-02T07:05:58.215Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.776 34.624 1504.2656 08:07:48.65M 2015-10-02T07:05:58.420Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.776 34.625 1504.2656 08:07:48.85M 2015-10-02T07:05:58.625Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.776 34.625 1504.2655 08:07:49.07M 2015-10-02T07:05:58.825Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.777 34.625 1504.2656 08:07:49.27M 2015-10-02T07:05:59.030Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.777 34.626 1504.2659 08:07:49.46M 2015-10-02T07:05:59.230Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2655 08:07:49.66M 2015-10-02T07:05:59.453Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2653 08:07:49.86M 2015-10-02T07:05:59.640Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2662 08:07:50.08M 2015-10-02T07:05:59.840Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2655 08:07:50.28M