2015-10-02T07:04:00.055Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.780 34.629 1504.2659 08:05:50.49M 2015-10-02T07:04:00.260Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.732 34.585 1504.2144 08:05:50.69M 2015-10-02T07:04:00.492Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.694 34.550 1504.1732 08:05:50.89M 2015-10-02T07:04:00.660Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.694 34.549 1504.1725 08:05:51.10M 2015-10-02T07:04:00.865Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.693 34.549 1504.1726 08:05:51.30M 2015-10-02T07:04:01.075Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.684 34.540 1504.1635 08:05:51.50M 2015-10-02T07:04:01.275Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.641 34.500 1504.1171 08:05:51.70M 2015-10-02T07:04:01.475Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.683 34.539 1504.1619 08:05:51.90M 2015-10-02T07:04:01.680Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.734 34.586 1504.2164 08:05:52.12M 2015-10-02T07:04:01.885Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.760 34.610 1504.2449 08:05:52.32M 2015-10-02T07:04:02.093Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.760 34.611 1504.2457 08:05:52.52M 2015-10-02T07:04:02.290Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.761 34.612 1504.2465 08:05:52.71M 2015-10-02T07:04:02.490Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.762 34.612 1504.2484 08:05:52.91M 2015-10-02T07:04:02.695Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.763 34.613 1504.2512 08:05:53.13M 2015-10-02T07:04:02.895Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.765 34.614 1504.2529 08:05:53.33M 2015-10-02T07:04:03.100Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.766 34.615 1504.2546 08:05:53.53M 2015-10-02T07:04:03.306Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.767 34.616 1504.2562 08:05:53.73M 2015-10-02T07:04:03.505Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.769 34.617 1504.2574 08:05:53.93M 2015-10-02T07:04:03.710Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.770 34.618 1504.2582 08:05:54.15M 2015-10-02T07:04:03.925Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.770 34.619 1504.2584 08:05:54.35M 2015-10-02T07:04:04.115Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.771 34.621 1504.2584 08:05:54.56M 2015-10-02T07:04:04.320Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.772 34.621 1504.2589 08:05:54.74M 2015-10-02T07:04:04.525Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.773 34.622 1504.2598 08:05:54.94M 2015-10-02T07:04:04.725Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.774 34.624 1504.2614 08:05:55.16M 2015-10-02T07:04:04.930Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.776 34.625 1504.2622 08:05:55.36M 2015-10-02T07:04:05.130Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.776 34.626 1504.2633 08:05:55.56M 2015-10-02T07:04:05.335Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2642 08:05:55.76M 2015-10-02T07:04:05.536Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2648 08:05:55.96M 2015-10-02T07:04:05.740Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2640 08:05:56.17M 2015-10-02T07:04:05.946Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.627 1504.2649 08:05:56.38M 2015-10-02T07:04:06.145Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2644 08:05:56.58M 2015-10-02T07:04:06.350Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.777 34.626 1504.2640 08:05:56.77M 2015-10-02T07:04:06.550Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.777 34.627 1504.2642 08:05:56.97M 2015-10-02T07:04:06.755Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.778 34.627 1504.2653 08:05:57.19M 2015-10-02T07:04:06.960Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2660 08:05:57.39M 2015-10-02T07:04:07.160Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2675 08:05:57.59M 2015-10-02T07:04:07.360Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2675 08:05:57.79M 2015-10-02T07:04:07.566Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2673 08:05:58.01M 2015-10-02T07:04:07.771Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2681 08:05:58.21M 2015-10-02T07:04:07.976Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.625 1504.2684 08:05:58.41M 2015-10-02T07:04:08.176Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2686 08:05:58.60M 2015-10-02T07:04:08.396Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2682 08:05:58.81M 2015-10-02T07:04:08.581Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2686 08:05:59.04M 2015-10-02T07:04:08.785Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2684 08:05:59.22M 2015-10-02T07:04:08.986Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2676 08:05:59.42M 2015-10-02T07:04:09.191Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2684 08:05:59.62M 2015-10-02T07:04:09.396Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.627 1504.2683 08:05:59.82M 2015-10-02T07:04:09.601Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2681 08:06:00.04M 2015-10-02T07:04:09.801Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2679 08:06:00.24M 2015-10-02T07:04:10.001Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2686 08:06:00.44M 2015-10-02T07:04:10.213Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2688 08:06:00.63M 2015-10-02T07:04:10.411Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2694 08:06:00.83M 2015-10-02T07:04:10.611Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.627 1504.2703 08:06:01.05M 2015-10-02T07:04:10.816Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2695 08:06:01.25M 2015-10-02T07:04:11.021Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2692 08:06:01.45M 2015-10-02T07:04:11.221Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2686 08:06:01.65M 2015-10-02T07:04:11.421Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.780 34.628 1504.2681 08:06:01.85M 2015-10-02T07:04:11.631Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.780 34.629 1504.2681 08:06:02.07M 2015-10-02T07:04:11.831Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.780 34.628 1504.2679 08:06:02.27M 2015-10-02T07:04:12.036Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.628 1504.2678 08:06:02.47M 2015-10-02T07:04:12.236Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.628 1504.2661 08:06:02.67M 2015-10-02T07:04:12.441Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.627 1504.2655 08:06:02.86M 2015-10-02T07:04:12.641Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.627 1504.2650 08:06:03.08M 2015-10-02T07:04:12.866Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.627 1504.2642 08:06:03.28M 2015-10-02T07:04:13.046Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.627 1504.2633 08:06:03.50M 2015-10-02T07:04:13.251Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.778 34.627 1504.2637 08:06:03.68M 2015-10-02T07:04:13.456Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.777 34.627 1504.2620 08:06:03.88M 2015-10-02T07:04:13.692Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.777 34.627 1504.2614 08:06:04.10M 2015-10-02T07:04:13.861Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.777 34.627 1504.2605 08:06:04.30M 2015-10-02T07:04:14.066Z|I-OCEAN7-304-XXXX| 28.18 14.237 41.776 34.627 1504.2596 08:06:04.49M 2015-10-02T07:04:14.266Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.776 34.626 1504.2594 08:06:04.69M 2015-10-02T07:04:14.471Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.775 34.626 1504.2599 08:06:04.89M 2015-10-02T07:04:14.676Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.776 34.626 1504.2605 08:06:05.11M 2015-10-02T07:04:14.876Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.775 34.626 1504.2609 08:06:05.31M 2015-10-02T07:04:15.081Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.775 34.625 1504.2610 08:06:05.51M 2015-10-02T07:04:15.281Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.625 1504.2623 08:06:05.71M 2015-10-02T07:04:15.486Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.626 1504.2632 08:06:05.91M 2015-10-02T07:04:15.686Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.777 34.626 1504.2635 08:06:06.13M 2015-10-02T07:04:15.886Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.777 34.626 1504.2637 08:06:06.32M 2015-10-02T07:04:16.096Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.777 34.627 1504.2631 08:06:06.52M 2015-10-02T07:04:16.332Z|I-OCEAN7-304-XXXX| 28.28 14.237 41.777 34.627 1504.2617 08:06:06.72M 2015-10-02T07:04:16.501Z|I-OCEAN7-304-XXXX| 28.28 14.237 41.777 34.627 1504.2621 08:06:06.92M 2015-10-02T07:04:16.732Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.777 34.628 1504.2622 08:06:07.14M 2015-10-02T07:04:16.906Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.777 34.627 1504.2638 08:06:07.34M 2015-10-02T07:04:17.111Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.628 1504.2640 08:06:07.54M 2015-10-02T07:04:17.326Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.778 34.628 1504.2650 08:06:07.74M 2015-10-02T07:04:17.516Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.629 1504.2662 08:06:07.95M 2015-10-02T07:04:17.721Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2670 08:06:08.16M 2015-10-02T07:04:17.921Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.628 1504.2687 08:06:08.36M 2015-10-02T07:04:18.126Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2697 08:06:08.56M 2015-10-02T07:04:18.326Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2693 08:06:08.75M 2015-10-02T07:04:18.531Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2689 08:06:08.95M 2015-10-02T07:04:18.736Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2690 08:06:09.17M 2015-10-02T07:04:18.936Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2683 08:06:09.37M 2015-10-02T07:04:19.141Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2681 08:06:09.57M 2015-10-02T07:04:19.341Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.628 1504.2684 08:06:09.77M 2015-10-02T07:04:19.546Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.628 1504.2683 08:06:09.97M 2015-10-02T07:04:19.751Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.628 1504.2684 08:06:10.19M 2015-10-02T07:04:19.951Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2687 08:06:10.39M 2015-10-02T07:04:20.172Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.628 1504.2686 08:06:10.58M 2015-10-02T07:04:20.361Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2686 08:06:10.78M 2015-10-02T07:04:20.561Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2692 08:06:11.00M 2015-10-02T07:04:20.761Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.627 1504.2698 08:06:11.20M 2015-10-02T07:04:20.966Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.779 34.627 1504.2703 08:06:11.40M 2015-10-02T07:04:21.171Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.779 34.627 1504.2708 08:06:11.60M 2015-10-02T07:04:21.371Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.780 34.627 1504.2712 08:06:11.80M 2015-10-02T07:04:21.576Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.780 34.627 1504.2712 08:06:12.02M 2015-10-02T07:04:21.796Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.780 34.627 1504.2714 08:06:12.22M 2015-10-02T07:04:21.981Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.780 34.627 1504.2714 08:06:12.43M 2015-10-02T07:04:22.186Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.780 34.627 1504.2709 08:06:12.61M 2015-10-02T07:04:22.386Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.780 34.627 1504.2706 08:06:12.81M 2015-10-02T07:04:22.591Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2699 08:06:13.03M 2015-10-02T07:04:22.796Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2700 08:06:13.23M 2015-10-02T07:04:22.996Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2703 08:06:13.43M 2015-10-02T07:04:23.201Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.628 1504.2706 08:06:13.63M 2015-10-02T07:04:23.401Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2712 08:06:13.83M 2015-10-02T07:04:23.606Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2705 08:06:14.05M 2015-10-02T07:04:23.811Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.628 1504.2692 08:06:14.25M 2015-10-02T07:04:24.011Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2692 08:06:14.45M 2015-10-02T07:04:24.216Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.780 34.628 1504.2683 08:06:14.64M 2015-10-02T07:04:24.421Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2676 08:06:14.84M 2015-10-02T07:04:24.621Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2675 08:06:15.06M 2015-10-02T07:04:24.826Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.780 34.628 1504.2681 08:06:15.26M 2015-10-02T07:04:25.026Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2684 08:06:15.46M 2015-10-02T07:04:25.226Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2687 08:06:15.66M 2015-10-02T07:04:25.436Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2686 08:06:15.86M 2015-10-02T07:04:25.636Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2692 08:06:16.08M 2015-10-02T07:04:25.841Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2695 08:06:16.28M 2015-10-02T07:04:26.046Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2687 08:06:16.48M 2015-10-02T07:04:26.261Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2694 08:06:16.68M 2015-10-02T07:04:26.451Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2700 08:06:16.89M 2015-10-02T07:04:26.651Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.781 34.629 1504.2710 08:06:17.09M 2015-10-02T07:04:26.851Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.781 34.629 1504.2705 08:06:17.29M 2015-10-02T07:04:27.061Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.781 34.629 1504.2701 08:06:17.49M 2015-10-02T07:04:27.292Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.629 1504.2714 08:06:17.69M 2015-10-02T07:04:27.462Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.630 1504.2720 08:06:17.89M 2015-10-02T07:04:27.667Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.630 1504.2722 08:06:18.10M 2015-10-02T07:04:27.872Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2726 08:06:18.31M 2015-10-02T07:04:28.071Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.629 1504.2737 08:06:18.50M 2015-10-02T07:04:28.276Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.629 1504.2738 08:06:18.70M 2015-10-02T07:04:28.476Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.782 34.629 1504.2729 08:06:18.90M 2015-10-02T07:04:28.692Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.782 34.629 1504.2727 08:06:19.12M 2015-10-02T07:04:28.892Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.781 34.629 1504.2721 08:06:19.32M 2015-10-02T07:04:29.086Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.781 34.629 1504.2725 08:06:19.52M 2015-10-02T07:04:29.291Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.781 34.628 1504.2715 08:06:19.72M 2015-10-02T07:04:29.491Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.627 1504.2706 08:06:19.92M 2015-10-02T07:04:29.697Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.626 1504.2695 08:06:20.14M 2015-10-02T07:04:29.901Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2690 08:06:20.34M 2015-10-02T07:04:30.106Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.626 1504.2687 08:06:20.53M 2015-10-02T07:04:30.306Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.777 34.625 1504.2666 08:06:20.73M 2015-10-02T07:04:30.511Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.624 1504.2665 08:06:20.93M 2015-10-02T07:04:30.731Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.776 34.624 1504.2659 08:06:21.15M 2015-10-02T07:04:30.917Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.776 34.624 1504.2655 08:06:21.37M 2015-10-02T07:04:31.116Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.624 1504.2645 08:06:21.55M 2015-10-02T07:04:31.321Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.776 34.624 1504.2651 08:06:21.75M 2015-10-02T07:04:31.527Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.776 34.625 1504.2653 08:06:21.95M 2015-10-02T07:04:31.727Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.776 34.624 1504.2654 08:06:22.17M 2015-10-02T07:04:31.927Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.776 34.625 1504.2648 08:06:22.37M 2015-10-02T07:04:32.132Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.776 34.625 1504.2642 08:06:22.56M 2015-10-02T07:04:32.337Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.625 1504.2650 08:06:22.76M 2015-10-02T07:04:32.547Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.625 1504.2648 08:06:22.96M 2015-10-02T07:04:32.742Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.626 1504.2649 08:06:23.18M 2015-10-02T07:04:32.947Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.627 1504.2645 08:06:23.38M 2015-10-02T07:04:33.152Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.627 1504.2645 08:06:23.58M 2015-10-02T07:04:33.352Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2642 08:06:23.78M 2015-10-02T07:04:33.552Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.779 34.628 1504.2646 08:06:24.00M 2015-10-02T07:04:33.762Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.779 34.629 1504.2649 08:06:24.19M 2015-10-02T07:04:33.962Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.779 34.629 1504.2644 08:06:24.40M 2015-10-02T07:04:34.162Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.779 34.629 1504.2633 08:06:24.59M 2015-10-02T07:04:34.367Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.779 34.629 1504.2628 08:06:24.79M 2015-10-02T07:04:34.572Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.779 34.629 1504.2627 08:06:25.01M 2015-10-02T07:04:34.777Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.771 34.622 1504.2549 08:06:25.21M 2015-10-02T07:04:34.977Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.735 34.589 1504.2167 08:06:25.41M 2015-10-02T07:04:35.192Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.689 34.546 1504.1661 08:06:25.61M 2015-10-02T07:04:35.382Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.689 34.546 1504.1664 08:06:25.82M 2015-10-02T07:04:35.587Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.660 34.519 1504.1348 08:06:26.03M 2015-10-02T07:04:35.792Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.617 34.479 1504.0885 08:06:26.23M 2015-10-02T07:04:35.992Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.585 34.449 1504.0538 08:06:26.43M 2015-10-02T07:04:36.192Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.596 34.459 1504.0665 08:06:26.62M 2015-10-02T07:04:36.397Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.673 34.530 1504.1515 08:06:26.82M 2015-10-02T07:04:36.602Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.729 34.581 1504.2130 08:06:27.04M 2015-10-02T07:04:36.802Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.756 34.606 1504.2428 08:06:27.24M 2015-10-02T07:04:37.007Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.757 34.606 1504.2448 08:06:27.44M 2015-10-02T07:04:37.212Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.757 34.607 1504.2461 08:06:27.64M 2015-10-02T07:04:37.412Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.758 34.608 1504.2474 08:06:27.84M 2015-10-02T07:04:37.617Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.760 34.609 1504.2494 08:06:28.06M 2015-10-02T07:04:37.817Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.762 34.611 1504.2507 08:06:28.25M 2015-10-02T07:04:38.022Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.763 34.612 1504.2524 08:06:28.45M 2015-10-02T07:04:38.227Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.765 34.613 1504.2555 08:06:28.65M 2015-10-02T07:04:38.427Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.767 34.615 1504.2565 08:06:28.85M 2015-10-02T07:04:38.632Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.769 34.617 1504.2584 08:06:29.07M 2015-10-02T07:04:38.852Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.770 34.619 1504.2598 08:06:29.27M 2015-10-02T07:04:39.037Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.772 34.620 1504.2607 08:06:29.47M 2015-10-02T07:04:39.242Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.773 34.622 1504.2616 08:06:29.67M 2015-10-02T07:04:39.442Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.775 34.624 1504.2634 08:06:29.87M 2015-10-02T07:04:39.662Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.626 1504.2650 08:06:30.09M 2015-10-02T07:04:39.852Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.627 1504.2665 08:06:30.30M 2015-10-02T07:04:40.047Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.628 1504.2662 08:06:30.48M 2015-10-02T07:04:40.257Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.780 34.629 1504.2672 08:06:30.68M 2015-10-02T07:04:40.457Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.781 34.629 1504.2673 08:06:30.88M 2015-10-02T07:04:40.662Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.781 34.629 1504.2679 08:06:31.10M 2015-10-02T07:04:40.862Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.781 34.629 1504.2692 08:06:31.30M 2015-10-02T07:04:41.067Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.781 34.629 1504.2699 08:06:31.50M 2015-10-02T07:04:41.272Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.781 34.629 1504.2697 08:06:31.70M 2015-10-02T07:04:41.472Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.629 1504.2695 08:06:31.90M 2015-10-02T07:04:41.677Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2697 08:06:32.12M 2015-10-02T07:04:41.877Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2701 08:06:32.31M 2015-10-02T07:04:42.082Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.627 1504.2710 08:06:32.51M 2015-10-02T07:04:42.287Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.780 34.627 1504.2710 08:06:32.71M 2015-10-02T07:04:42.487Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.780 34.627 1504.2719 08:06:32.91M 2015-10-02T07:04:42.687Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.779 34.626 1504.2722 08:06:33.13M 2015-10-02T07:04:42.892Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.779 34.625 1504.2723 08:06:33.33M 2015-10-02T07:04:43.097Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.779 34.625 1504.2731 08:06:33.53M 2015-10-02T07:04:43.297Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.778 34.624 1504.2731 08:06:33.73M 2015-10-02T07:04:43.502Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.779 34.625 1504.2734 08:06:33.92M 2015-10-02T07:04:43.707Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.779 34.625 1504.2734 08:06:34.14M 2015-10-02T07:04:43.907Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.780 34.626 1504.2744 08:06:34.35M 2015-10-02T07:04:44.132Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.780 34.626 1504.2747 08:06:34.54M 2015-10-02T07:04:44.312Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.780 34.626 1504.2737 08:06:34.76M 2015-10-02T07:04:44.517Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.780 34.626 1504.2726 08:06:34.94M 2015-10-02T07:04:44.722Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.780 34.626 1504.2738 08:06:35.16M 2015-10-02T07:04:44.922Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.780 34.627 1504.2744 08:06:35.36M 2015-10-02T07:04:45.127Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.780 34.627 1504.2744 08:06:35.56M 2015-10-02T07:04:45.332Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.781 34.627 1504.2739 08:06:35.76M 2015-10-02T07:04:45.532Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.780 34.627 1504.2732 08:06:35.96M 2015-10-02T07:04:45.737Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.780 34.627 1504.2728 08:06:36.17M 2015-10-02T07:04:45.942Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.781 34.629 1504.2733 08:06:36.37M 2015-10-02T07:04:46.142Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.782 34.630 1504.2727 08:06:36.57M 2015-10-02T07:04:46.342Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.782 34.630 1504.2729 08:06:36.77M 2015-10-02T07:04:46.552Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2727 08:06:36.97M 2015-10-02T07:04:46.752Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2711 08:06:37.19M 2015-10-02T07:04:46.957Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2694 08:06:37.39M 2015-10-02T07:04:47.157Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2690 08:06:37.59M 2015-10-02T07:04:47.362Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.627 1504.2686 08:06:37.79M 2015-10-02T07:04:47.567Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.627 1504.2676 08:06:38.01M 2015-10-02T07:04:47.762Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.627 1504.2673 08:06:38.21M 2015-10-02T07:04:47.972Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.626 1504.2671 08:06:38.40M 2015-10-02T07:04:48.174Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2675 08:06:38.60M 2015-10-02T07:04:48.377Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2675 08:06:38.80M 2015-10-02T07:04:48.597Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.626 1504.2676 08:06:39.02M 2015-10-02T07:04:48.782Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2677 08:06:39.24M 2015-10-02T07:04:48.982Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.626 1504.2675 08:06:39.42M 2015-10-02T07:04:49.187Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.626 1504.2664 08:06:39.62M 2015-10-02T07:04:49.387Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2655 08:06:39.82M 2015-10-02T07:04:49.592Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2655 08:06:40.03M 2015-10-02T07:04:49.797Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2657 08:06:40.23M 2015-10-02T07:04:49.997Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2661 08:06:40.43M 2015-10-02T07:04:50.202Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2662 08:06:40.63M 2015-10-02T07:04:50.407Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.628 1504.2660 08:06:40.83M 2015-10-02T07:04:50.612Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.784 34.633 1504.2716 08:06:41.05M 2015-10-02T07:04:50.812Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.784 34.633 1504.2703 08:06:41.25M 2015-10-02T07:04:51.017Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.784 34.633 1504.2693 08:06:41.45M 2015-10-02T07:04:51.217Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.783 34.633 1504.2688 08:06:41.65M 2015-10-02T07:04:51.422Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.783 34.633 1504.2688 08:06:41.85M 2015-10-02T07:04:51.622Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.784 34.633 1504.2698 08:06:42.07M 2015-10-02T07:04:51.828Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.784 34.633 1504.2697 08:06:42.26M 2015-10-02T07:04:52.027Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.784 34.634 1504.2692 08:06:42.46M 2015-10-02T07:04:52.232Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.784 34.633 1504.2698 08:06:42.66M 2015-10-02T07:04:52.438Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.783 34.633 1504.2694 08:06:42.86M 2015-10-02T07:04:52.642Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.782 34.632 1504.2692 08:06:43.08M 2015-10-02T07:04:52.843Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.781 34.630 1504.2681 08:06:43.28M 2015-10-02T07:04:53.063Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2660 08:06:43.48M 2015-10-02T07:04:53.248Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.777 34.627 1504.2628 08:06:43.69M 2015-10-02T07:04:53.453Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.776 34.626 1504.2618 08:06:43.88M 2015-10-02T07:04:53.658Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.775 34.625 1504.2604 08:06:44.10M 2015-10-02T07:04:53.858Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.776 34.626 1504.2618 08:06:44.30M 2015-10-02T07:04:54.062Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.776 34.626 1504.2628 08:06:44.49M 2015-10-02T07:04:54.262Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.776 34.626 1504.2632 08:06:44.69M 2015-10-02T07:04:54.468Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.776 34.626 1504.2623 08:06:44.89M 2015-10-02T07:04:54.668Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.782 34.631 1504.2679 08:06:45.11M 2015-10-02T07:04:54.872Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.782 34.631 1504.2690 08:06:45.31M 2015-10-02T07:04:55.078Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.783 34.632 1504.2699 08:06:45.51M 2015-10-02T07:04:55.278Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.783 34.632 1504.2701 08:06:45.71M 2015-10-02T07:04:55.483Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.783 34.632 1504.2704 08:06:45.90M 2015-10-02T07:04:55.688Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.783 34.631 1504.2706 08:06:46.12M 2015-10-02T07:04:55.888Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.632 1504.2700 08:06:46.33M 2015-10-02T07:04:56.093Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.632 1504.2710 08:06:46.52M 2015-10-02T07:04:56.293Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.631 1504.2710 08:06:46.72M 2015-10-02T07:04:56.498Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.782 34.631 1504.2703 08:06:46.92M 2015-10-02T07:04:56.698Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.630 1504.2708 08:06:47.14M 2015-10-02T07:04:56.903Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.629 1504.2700 08:06:47.34M 2015-10-02T07:04:57.103Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2689 08:06:47.54M 2015-10-02T07:04:57.308Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.628 1504.2683 08:06:47.74M 2015-10-02T07:04:57.528Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2682 08:06:47.94M 2015-10-02T07:04:57.713Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2673 08:06:48.17M 2015-10-02T07:04:57.918Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.626 1504.2665 08:06:48.35M 2015-10-02T07:04:58.132Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.626 1504.2660 08:06:48.55M 2015-10-02T07:04:58.323Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2651 08:06:48.75M 2015-10-02T07:04:58.528Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2656 08:06:48.95M 2015-10-02T07:04:58.728Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2660 08:06:49.17M 2015-10-02T07:04:58.951Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.627 1504.2662 08:06:49.37M 2015-10-02T07:04:59.138Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.628 1504.2665 08:06:49.57M 2015-10-02T07:04:59.343Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.628 1504.2673 08:06:49.77M 2015-10-02T07:04:59.543Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.628 1504.2682 08:06:49.97M 2015-10-02T07:04:59.748Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2672 08:06:50.19M 2015-10-02T07:04:59.948Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2670 08:06:50.38M