2015-10-02T07:01:00.162Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.783 34.630 1504.2725 08:02:50.58M 2015-10-02T07:01:00.367Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.783 34.630 1504.2725 08:02:50.78M 2015-10-02T07:01:00.572Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.783 34.630 1504.2725 08:02:51.00M 2015-10-02T07:01:00.787Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.783 34.630 1504.2733 08:02:51.20M 2015-10-02T07:01:00.973Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.630 1504.2732 08:02:51.42M 2015-10-02T07:01:01.177Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.629 1504.2739 08:02:51.60M 2015-10-02T07:01:01.383Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.782 34.629 1504.2733 08:02:51.80M 2015-10-02T07:01:01.582Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.781 34.629 1504.2729 08:02:52.02M 2015-10-02T07:01:01.812Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.781 34.628 1504.2729 08:02:52.22M 2015-10-02T07:01:01.992Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.628 1504.2695 08:02:52.41M 2015-10-02T07:01:02.193Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2689 08:02:52.61M 2015-10-02T07:01:02.398Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.778 34.626 1504.2667 08:02:52.81M 2015-10-02T07:01:02.603Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2677 08:02:53.03M 2015-10-02T07:01:02.803Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2675 08:02:53.23M 2015-10-02T07:01:03.003Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2678 08:02:53.43M 2015-10-02T07:01:03.207Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2687 08:02:53.63M 2015-10-02T07:01:03.413Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.629 1504.2686 08:02:53.83M 2015-10-02T07:01:03.652Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.629 1504.2687 08:02:54.05M 2015-10-02T07:01:03.818Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.629 1504.2692 08:02:54.25M 2015-10-02T07:01:04.052Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.629 1504.2687 08:02:54.45M 2015-10-02T07:01:04.223Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2687 08:02:54.64M 2015-10-02T07:01:04.423Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2686 08:02:54.84M 2015-10-02T07:01:04.628Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.628 1504.2693 08:02:55.06M 2015-10-02T07:01:04.833Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.628 1504.2697 08:02:55.26M 2015-10-02T07:01:05.038Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.785 34.632 1504.2740 08:02:55.46M 2015-10-02T07:01:05.258Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.785 34.633 1504.2748 08:02:55.66M 2015-10-02T07:01:05.443Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.786 34.634 1504.2749 08:02:55.87M 2015-10-02T07:01:05.643Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.784 34.632 1504.2727 08:02:56.07M 2015-10-02T07:01:05.848Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.784 34.632 1504.2721 08:02:56.27M 2015-10-02T07:01:06.048Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.631 1504.2719 08:02:56.47M 2015-10-02T07:01:06.253Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.631 1504.2708 08:02:56.67M 2015-10-02T07:01:06.458Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.782 34.630 1504.2699 08:02:56.87M 2015-10-02T07:01:06.663Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.781 34.630 1504.2697 08:02:57.09M 2015-10-02T07:01:06.863Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.781 34.629 1504.2688 08:02:57.29M 2015-10-02T07:01:07.068Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.629 1504.2687 08:02:57.49M 2015-10-02T07:01:07.273Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.780 34.629 1504.2687 08:02:57.69M 2015-10-02T07:01:07.473Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.629 1504.2687 08:02:57.89M 2015-10-02T07:01:07.678Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.780 34.628 1504.2678 08:02:58.11M 2015-10-02T07:01:07.878Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2661 08:02:58.31M 2015-10-02T07:01:08.083Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.628 1504.2664 08:02:58.51M 2015-10-02T07:01:08.292Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.628 1504.2657 08:02:58.70M 2015-10-02T07:01:08.488Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2656 08:02:58.90M 2015-10-02T07:01:08.693Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.778 34.627 1504.2651 08:02:59.12M 2015-10-02T07:01:08.893Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.628 1504.2656 08:02:59.32M 2015-10-02T07:01:09.098Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2651 08:02:59.52M 2015-10-02T07:01:09.303Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.780 34.629 1504.2659 08:02:59.72M 2015-10-02T07:01:09.503Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.780 34.629 1504.2673 08:02:59.92M 2015-10-02T07:01:09.723Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.780 34.629 1504.2677 08:03:00.14M 2015-10-02T07:01:09.908Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.628 1504.2672 08:03:00.35M 2015-10-02T07:01:10.113Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2673 08:03:00.54M 2015-10-02T07:01:10.313Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.779 34.628 1504.2649 08:03:00.73M 2015-10-02T07:01:10.518Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.627 1504.2643 08:03:00.93M 2015-10-02T07:01:10.723Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2646 08:03:01.15M 2015-10-02T07:01:10.923Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.627 1504.2634 08:03:01.35M 2015-10-02T07:01:11.128Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.777 34.627 1504.2634 08:03:01.55M 2015-10-02T07:01:11.328Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.777 34.627 1504.2633 08:03:01.75M 2015-10-02T07:01:11.533Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.777 34.627 1504.2633 08:03:01.95M 2015-10-02T07:01:11.738Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.777 34.627 1504.2627 08:03:02.17M 2015-10-02T07:01:11.938Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.776 34.626 1504.2617 08:03:02.37M 2015-10-02T07:01:12.138Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.777 34.626 1504.2627 08:03:02.56M 2015-10-02T07:01:12.343Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.777 34.626 1504.2633 08:03:02.76M 2015-10-02T07:01:12.548Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.626 1504.2643 08:03:02.96M 2015-10-02T07:01:12.748Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.777 34.626 1504.2635 08:03:03.18M 2015-10-02T07:01:12.953Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.777 34.626 1504.2648 08:03:03.38M 2015-10-02T07:01:13.158Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2670 08:03:03.58M 2015-10-02T07:01:13.358Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2689 08:03:03.78M 2015-10-02T07:01:13.558Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2704 08:03:04.98M 2015-10-02T07:01:13.768Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.782 34.629 1504.2723 08:03:04.19M 2015-10-02T07:01:13.968Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.783 34.630 1504.2744 08:03:04.40M 2015-10-02T07:01:14.188Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.783 34.630 1504.2748 08:03:04.59M 2015-10-02T07:01:14.378Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.784 34.630 1504.2762 08:03:04.81M 2015-10-02T07:01:14.612Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.782 34.628 1504.2747 08:03:05.01M 2015-10-02T07:01:14.783Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.781 34.628 1504.2744 08:03:05.21M 2015-10-02T07:01:14.988Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.781 34.627 1504.2738 08:03:05.41M 2015-10-02T07:01:15.188Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.780 34.626 1504.2725 08:03:05.61M 2015-10-02T07:01:15.388Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.778 34.625 1504.2714 08:03:05.81M 2015-10-02T07:01:15.593Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.777 34.624 1504.2703 08:03:06.03M 2015-10-02T07:01:15.798Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.777 34.623 1504.2700 08:03:06.23M 2015-10-02T07:01:16.011Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.776 34.623 1504.2679 08:03:06.42M 2015-10-02T07:01:16.203Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.776 34.623 1504.2679 08:03:06.62M 2015-10-02T07:01:16.403Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.776 34.623 1504.2665 08:03:06.82M 2015-10-02T07:01:16.608Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.776 34.623 1504.2667 08:03:07.04M 2015-10-02T07:01:16.813Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.776 34.624 1504.2666 08:03:07.24M 2015-10-02T07:01:17.016Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.776 34.624 1504.2666 08:03:07.44M 2015-10-02T07:01:17.218Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.777 34.624 1504.2670 08:03:07.64M 2015-10-02T07:01:17.418Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.625 1504.2667 08:03:07.84M 2015-10-02T07:01:17.623Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.626 1504.2667 08:03:08.05M 2015-10-02T07:01:17.828Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.626 1504.2678 08:03:08.26M 2015-10-02T07:01:18.028Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.626 1504.2692 08:03:08.45M 2015-10-02T07:01:18.233Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.627 1504.2693 08:03:08.65M 2015-10-02T07:01:18.433Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.627 1504.2690 08:03:08.85M 2015-10-02T07:01:18.656Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.628 1504.2698 08:03:09.07M 2015-10-02T07:01:18.843Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.781 34.628 1504.2697 08:03:09.29M 2015-10-02T07:01:19.043Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.781 34.629 1504.2708 08:03:09.47M 2015-10-02T07:01:19.248Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.781 34.629 1504.2704 08:03:09.67M 2015-10-02T07:01:19.448Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.781 34.629 1504.2706 08:03:09.87M 2015-10-02T07:01:19.657Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.782 34.630 1504.2704 08:03:10.08M 2015-10-02T07:01:19.854Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.782 34.631 1504.2704 08:03:10.28M 2015-10-02T07:01:20.058Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.783 34.631 1504.2708 08:03:10.48M 2015-10-02T07:01:20.263Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.783 34.631 1504.2701 08:03:10.68M 2015-10-02T07:01:20.468Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.783 34.631 1504.2703 08:03:10.88M 2015-10-02T07:01:20.668Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.631 1504.2697 08:03:11.10M 2015-10-02T07:01:20.873Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.782 34.631 1504.2690 08:03:11.30M 2015-10-02T07:01:21.073Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.782 34.631 1504.2682 08:03:11.50M 2015-10-02T07:01:21.278Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.782 34.631 1504.2682 08:03:11.70M 2015-10-02T07:01:21.483Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.782 34.631 1504.2681 08:03:11.90M 2015-10-02T07:01:21.683Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.782 34.631 1504.2676 08:03:12.12M 2015-10-02T07:01:21.888Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.781 34.631 1504.2668 08:03:12.31M 2015-10-02T07:01:22.088Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.782 34.632 1504.2667 08:03:12.51M 2015-10-02T07:01:22.296Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.782 34.632 1504.2675 08:03:12.71M 2015-10-02T07:01:22.499Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.782 34.632 1504.2675 08:03:12.91M 2015-10-02T07:01:22.698Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.781 34.631 1504.2664 08:03:13.13M 2015-10-02T07:01:22.903Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.781 34.630 1504.2667 08:03:13.33M 2015-10-02T07:01:23.124Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.781 34.630 1504.2662 08:03:13.53M 2015-10-02T07:01:23.308Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.781 34.630 1504.2662 08:03:13.74M 2015-10-02T07:01:23.513Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.781 34.630 1504.2666 08:03:13.93M 2015-10-02T07:01:23.713Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.781 34.631 1504.2659 08:03:14.15M 2015-10-02T07:01:23.918Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.781 34.631 1504.2660 08:03:14.34M 2015-10-02T07:01:24.118Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.782 34.632 1504.2670 08:03:14.54M 2015-10-02T07:01:24.323Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.783 34.632 1504.2675 08:03:14.74M 2015-10-02T07:01:24.528Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.783 34.633 1504.2682 08:03:14.94M 2015-10-02T07:01:24.729Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.784 34.633 1504.2693 08:03:15.16M 2015-10-02T07:01:24.936Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.784 34.633 1504.2698 08:03:15.36M 2015-10-02T07:01:25.134Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.632 1504.2701 08:03:15.56M 2015-10-02T07:01:25.338Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.784 34.632 1504.2708 08:03:15.75M 2015-10-02T07:01:25.544Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.784 34.632 1504.2714 08:03:15.96M 2015-10-02T07:01:25.744Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.784 34.632 1504.2712 08:03:16.18M 2015-10-02T07:01:25.949Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.784 34.632 1504.2711 08:03:16.37M 2015-10-02T07:01:26.153Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.784 34.632 1504.2719 08:03:16.57M 2015-10-02T07:01:26.353Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.783 34.632 1504.2720 08:03:16.77M 2015-10-02T07:01:26.553Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.783 34.631 1504.2720 08:03:16.97M 2015-10-02T07:01:26.758Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.783 34.631 1504.2721 08:03:17.19M 2015-10-02T07:01:26.959Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.783 34.631 1504.2723 08:03:17.39M 2015-10-02T07:01:27.168Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.782 34.630 1504.2719 08:03:17.59M 2015-10-02T07:01:27.369Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.782 34.630 1504.2711 08:03:17.79M 2015-10-02T07:01:27.589Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.782 34.630 1504.2710 08:03:18.01M 2015-10-02T07:01:27.775Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.782 34.630 1504.2716 08:03:18.22M 2015-10-02T07:01:27.979Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.781 34.630 1504.2704 08:03:18.40M 2015-10-02T07:01:28.179Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.629 1504.2695 08:03:18.60M 2015-10-02T07:01:28.384Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.780 34.629 1504.2683 08:03:18.80M 2015-10-02T07:01:28.589Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.629 1504.2684 08:03:19.02M 2015-10-02T07:01:28.789Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.629 1504.2679 08:03:19.22M 2015-10-02T07:01:28.994Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.781 34.629 1504.2681 08:03:19.42M 2015-10-02T07:01:29.199Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.781 34.629 1504.2687 08:03:19.62M 2015-10-02T07:01:29.399Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.782 34.631 1504.2699 08:03:19.82M 2015-10-02T07:01:29.604Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.631 1504.2712 08:03:20.04M 2015-10-02T07:01:29.804Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.783 34.632 1504.2722 08:03:20.24M 2015-10-02T07:01:30.009Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.784 34.632 1504.2731 08:03:20.43M 2015-10-02T07:01:30.209Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.784 34.632 1504.2736 08:03:20.63M 2015-10-02T07:01:30.414Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.783 34.631 1504.2736 08:03:20.83M 2015-10-02T07:01:30.619Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.783 34.631 1504.2734 08:03:21.05M 2015-10-02T07:01:30.819Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.783 34.631 1504.2742 08:03:21.25M 2015-10-02T07:01:31.024Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.785 34.632 1504.2750 08:03:21.45M 2015-10-02T07:01:31.224Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.785 34.632 1504.2755 08:03:21.65M 2015-10-02T07:01:31.429Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.785 34.632 1504.2756 08:03:21.85M 2015-10-02T07:01:31.634Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.784 34.631 1504.2751 08:03:22.06M 2015-10-02T07:01:31.839Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.784 34.631 1504.2745 08:03:22.26M 2015-10-02T07:01:32.054Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.774 34.622 1504.2648 08:03:22.46M 2015-10-02T07:01:32.252Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.774 34.622 1504.2642 08:03:22.68M 2015-10-02T07:01:32.444Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.772 34.620 1504.2623 08:03:22.86M 2015-10-02T07:01:32.649Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.771 34.619 1504.2600 08:03:23.08M 2015-10-02T07:01:32.855Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.770 34.619 1504.2595 08:03:23.28M 2015-10-02T07:01:33.054Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.771 34.619 1504.2594 08:03:23.48M 2015-10-02T07:01:33.259Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.771 34.620 1504.2590 08:03:23.68M 2015-10-02T07:01:33.459Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.771 34.620 1504.2584 08:03:23.88M 2015-10-02T07:01:33.664Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.772 34.621 1504.2588 08:03:24.10M 2015-10-02T07:01:33.864Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.773 34.622 1504.2598 08:03:24.29M 2015-10-02T07:01:34.069Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.774 34.623 1504.2610 08:03:24.49M 2015-10-02T07:01:34.274Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.624 1504.2616 08:03:24.69M 2015-10-02T07:01:34.492Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.776 34.625 1504.2627 08:03:24.89M 2015-10-02T07:01:34.679Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.777 34.626 1504.2638 08:03:25.11M 2015-10-02T07:01:34.879Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2645 08:03:25.31M 2015-10-02T07:01:35.084Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2662 08:03:25.51M 2015-10-02T07:01:35.289Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.780 34.629 1504.2665 08:03:25.71M 2015-10-02T07:01:35.493Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.781 34.629 1504.2678 08:03:25.91M 2015-10-02T07:01:35.694Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.782 34.630 1504.2694 08:03:26.12M 2015-10-02T07:01:35.899Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.782 34.630 1504.2701 08:03:26.32M 2015-10-02T07:01:36.099Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.630 1504.2721 08:03:26.52M 2015-10-02T07:01:36.299Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.631 1504.2725 08:03:26.72M 2015-10-02T07:01:36.519Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.631 1504.2721 08:03:26.92M 2015-10-02T07:01:36.731Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.631 1504.2721 08:03:27.16M 2015-10-02T07:01:36.932Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.782 34.630 1504.2719 08:03:27.34M 2015-10-02T07:01:37.114Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.631 1504.2737 08:03:27.54M 2015-10-02T07:01:37.314Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.784 34.631 1504.2749 08:03:27.74M 2015-10-02T07:01:37.519Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.784 34.631 1504.2747 08:03:27.93M 2015-10-02T07:01:37.724Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.784 34.631 1504.2758 08:03:28.15M 2015-10-02T07:01:37.929Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.779 34.629 1504.2639 08:03:28.36M 2015-10-02T07:01:38.129Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.730 34.583 1504.2130 08:03:28.56M 2015-10-02T07:01:38.334Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.721 34.574 1504.2029 08:03:28.75M 2015-10-02T07:01:38.534Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.722 34.575 1504.2052 08:03:28.95M 2015-10-02T07:01:38.739Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.738 34.589 1504.2228 08:03:29.17M 2015-10-02T07:01:38.944Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.739 34.590 1504.2249 08:03:29.37M 2015-10-02T07:01:39.144Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.728 34.580 1504.2145 08:03:29.57M 2015-10-02T07:01:39.349Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.667 34.523 1504.1483 08:03:29.77M 2015-10-02T07:01:39.572Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.706 34.559 1504.1919 08:03:29.97M 2015-10-02T07:01:39.759Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.739 34.589 1504.2271 08:03:30.18M 2015-10-02T07:01:39.954Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.762 34.611 1504.2510 08:03:30.39M 2015-10-02T07:01:40.159Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.763 34.612 1504.2510 08:03:30.58M 2015-10-02T07:01:40.364Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.764 34.613 1504.2517 08:03:30.78M 2015-10-02T07:01:40.564Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.765 34.614 1504.2527 08:03:31.00M 2015-10-02T07:01:40.769Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.765 34.615 1504.2524 08:03:31.20M 2015-10-02T07:01:40.989Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.766 34.615 1504.2528 08:03:31.40M 2015-10-02T07:01:41.174Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2670 08:03:31.62M 2015-10-02T07:01:41.376Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.629 1504.2682 08:03:31.80M 2015-10-02T07:01:41.584Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.782 34.631 1504.2701 08:03:32.01M 2015-10-02T07:01:41.779Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.783 34.631 1504.2716 08:03:32.22M 2015-10-02T07:01:41.984Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.632 1504.2714 08:03:32.41M 2015-10-02T07:01:42.189Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.632 1504.2714 08:03:32.61M 2015-10-02T07:01:42.394Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.784 34.632 1504.2719 08:03:32.81M 2015-10-02T07:01:42.594Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.784 34.633 1504.2727 08:03:33.03M 2015-10-02T07:01:42.799Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.784 34.632 1504.2726 08:03:33.23M 2015-10-02T07:01:43.004Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.784 34.632 1504.2732 08:03:33.43M 2015-10-02T07:01:43.204Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.784 34.631 1504.2729 08:03:33.63M 2015-10-02T07:01:43.409Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.631 1504.2728 08:03:33.82M 2015-10-02T07:01:43.609Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.783 34.631 1504.2720 08:03:34.05M 2015-10-02T07:01:43.814Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.783 34.631 1504.2725 08:03:34.24M 2015-10-02T07:01:44.019Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.782 34.630 1504.2722 08:03:34.44M 2015-10-02T07:01:44.219Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.782 34.629 1504.2725 08:03:34.64M 2015-10-02T07:01:44.424Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.781 34.629 1504.2716 08:03:34.84M 2015-10-02T07:01:44.652Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.780 34.628 1504.2699 08:03:35.06M 2015-10-02T07:01:44.829Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2690 08:03:35.26M 2015-10-02T07:01:45.034Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2692 08:03:35.46M 2015-10-02T07:01:45.234Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.629 1504.2697 08:03:35.66M 2015-10-02T07:01:45.456Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.629 1504.2693 08:03:35.86M 2015-10-02T07:01:45.652Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.781 34.629 1504.2690 08:03:36.09M 2015-10-02T07:01:45.844Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.629 1504.2689 08:03:36.28M 2015-10-02T07:01:46.049Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.780 34.629 1504.2678 08:03:36.47M 2015-10-02T07:01:46.249Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.781 34.629 1504.2678 08:03:36.67M 2015-10-02T07:01:46.454Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.781 34.630 1504.2682 08:03:36.87M 2015-10-02T07:01:46.659Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.781 34.630 1504.2679 08:03:37.09M 2015-10-02T07:01:46.859Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.630 1504.2688 08:03:37.29M 2015-10-02T07:01:47.059Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.630 1504.2687 08:03:37.49M 2015-10-02T07:01:47.279Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.781 34.630 1504.2678 08:03:37.68M 2015-10-02T07:01:47.469Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.781 34.630 1504.2682 08:03:37.89M 2015-10-02T07:01:47.693Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.630 1504.2695 08:03:38.11M 2015-10-02T07:01:47.874Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.785 34.634 1504.2734 08:03:38.30M 2015-10-02T07:01:48.080Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.786 34.634 1504.2743 08:03:38.50M 2015-10-02T07:01:48.285Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.786 34.635 1504.2751 08:03:38.70M 2015-10-02T07:01:48.485Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.786 34.634 1504.2749 08:03:38.90M 2015-10-02T07:01:48.690Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.786 34.634 1504.2753 08:03:39.12M 2015-10-02T07:01:48.890Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.787 34.635 1504.2755 08:03:39.32M 2015-10-02T07:01:49.132Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.787 34.635 1504.2759 08:03:39.52M 2015-10-02T07:01:49.295Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.787 34.635 1504.2760 08:03:39.72M 2015-10-02T07:01:49.499Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.787 34.635 1504.2751 08:03:39.91M 2015-10-02T07:01:49.699Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.787 34.635 1504.2750 08:03:40.13M 2015-10-02T07:01:49.925Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.786 34.635 1504.2742 08:03:40.33M 2015-10-02T07:01:50.110Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.786 34.634 1504.2733 08:03:40.55M 2015-10-02T07:01:50.310Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.786 34.634 1504.2738 08:03:40.73M 2015-10-02T07:01:50.515Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.785 34.634 1504.2733 08:03:40.93M 2015-10-02T07:01:50.720Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.785 34.633 1504.2725 08:03:41.15M 2015-10-02T07:01:50.919Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.784 34.633 1504.2725 08:03:41.35M 2015-10-02T07:01:51.125Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.784 34.633 1504.2710 08:03:41.55M 2015-10-02T07:01:51.325Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.632 1504.2704 08:03:41.75M 2015-10-02T07:01:51.530Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.632 1504.2704 08:03:41.94M 2015-10-02T07:01:51.730Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.783 34.632 1504.2699 08:03:42.16M 2015-10-02T07:01:51.936Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.783 34.632 1504.2693 08:03:42.36M 2015-10-02T07:01:52.140Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.783 34.632 1504.2697 08:03:42.56M 2015-10-02T07:01:52.340Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.631 1504.2706 08:03:42.76M 2015-10-02T07:01:52.545Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.631 1504.2715 08:03:42.96M 2015-10-02T07:01:52.750Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.782 34.631 1504.2704 08:03:43.18M 2015-10-02T07:01:52.950Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.783 34.631 1504.2706 08:03:43.38M 2015-10-02T07:01:53.155Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.783 34.631 1504.2711 08:03:43.58M 2015-10-02T07:01:53.360Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.782 34.631 1504.2708 08:03:43.78M 2015-10-02T07:01:53.560Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.782 34.630 1504.2712 08:03:43.97M 2015-10-02T07:01:53.772Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.782 34.630 1504.2717 08:03:44.19M 2015-10-02T07:01:53.970Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2716 08:03:44.39M 2015-10-02T07:01:54.165Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.782 34.630 1504.2723 08:03:44.59M 2015-10-02T07:01:54.390Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.783 34.630 1504.2732 08:03:44.79M 2015-10-02T07:01:54.575Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.783 34.630 1504.2736 08:03:45.03M 2015-10-02T07:01:54.780Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.783 34.630 1504.2744 08:03:45.21M 2015-10-02T07:01:54.985Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.783 34.630 1504.2744 08:03:45.41M 2015-10-02T07:01:55.185Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.783 34.630 1504.2732 08:03:45.61M 2015-10-02T07:01:55.390Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.783 34.630 1504.2719 08:03:45.80M 2015-10-02T07:01:55.590Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.782 34.630 1504.2708 08:03:46.02M 2015-10-02T07:01:55.795Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.782 34.630 1504.2710 08:03:46.22M 2015-10-02T07:01:56.000Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.782 34.630 1504.2710 08:03:46.42M 2015-10-02T07:01:56.200Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2715 08:03:46.62M 2015-10-02T07:01:56.400Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2715 08:03:46.82M 2015-10-02T07:01:56.605Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2711 08:03:47.04M 2015-10-02T07:01:56.810Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2709 08:03:47.24M 2015-10-02T07:01:57.010Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.631 1504.2710 08:03:47.44M 2015-10-02T07:01:57.216Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.631 1504.2704 08:03:47.64M 2015-10-02T07:01:57.415Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.631 1504.2700 08:03:47.83M 2015-10-02T07:01:57.620Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.632 1504.2697 08:03:48.05M 2015-10-02T07:01:57.825Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.783 34.631 1504.2693 08:03:48.25M 2015-10-02T07:01:58.025Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.783 34.631 1504.2703 08:03:48.45M 2015-10-02T07:01:58.230Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.783 34.631 1504.2709 08:03:48.65M 2015-10-02T07:01:58.430Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.783 34.632 1504.2710 08:03:48.85M 2015-10-02T07:01:58.635Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.783 34.632 1504.2717 08:03:49.07M 2015-10-02T07:01:58.855Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.783 34.631 1504.2716 08:03:49.27M 2015-10-02T07:01:59.040Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.631 1504.2717 08:03:49.48M 2015-10-02T07:01:59.245Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.630 1504.2719 08:03:49.67M 2015-10-02T07:01:59.450Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.630 1504.2717 08:03:49.86M 2015-10-02T07:01:59.650Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.630 1504.2712 08:03:50.09M 2015-10-02T07:01:59.856Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.630 1504.2711 08:03:50.28M