2015-10-02T06:54:00.099Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2677 07:55:50.51M 2015-10-02T06:54:00.304Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2676 07:55:50.70M 2015-10-02T06:54:00.504Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2683 07:55:50.90M 2015-10-02T06:54:00.709Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2681 07:55:51.12M 2015-10-02T06:54:00.929Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.626 1504.2676 07:55:51.32M 2015-10-02T06:54:01.114Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2675 07:55:51.54M 2015-10-02T06:54:01.319Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2673 07:55:51.72M 2015-10-02T06:54:01.524Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2671 07:55:51.92M 2015-10-02T06:54:01.724Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.778 34.626 1504.2670 07:55:52.14M 2015-10-02T06:54:01.929Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.778 34.625 1504.2676 07:55:52.34M 2015-10-02T06:54:02.129Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.778 34.625 1504.2679 07:55:52.53M 2015-10-02T06:54:02.334Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.778 34.625 1504.2677 07:55:52.73M 2015-10-02T06:54:02.571Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.625 1504.2670 07:55:52.93M 2015-10-02T06:54:02.739Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.777 34.625 1504.2664 07:55:53.15M 2015-10-02T06:54:02.944Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2661 07:55:53.35M 2015-10-02T06:54:03.144Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.777 34.624 1504.2665 07:55:53.55M 2015-10-02T06:54:03.350Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.777 34.625 1504.2666 07:55:53.75M 2015-10-02T06:54:03.555Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2659 07:55:53.95M 2015-10-02T06:54:03.759Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2653 07:55:54.17M 2015-10-02T06:54:03.954Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2650 07:55:54.37M 2015-10-02T06:54:04.159Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2643 07:55:54.56M 2015-10-02T06:54:04.364Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.776 34.624 1504.2645 07:55:54.76M 2015-10-02T06:54:04.569Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.624 1504.2635 07:55:54.96M 2015-10-02T06:54:04.771Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.624 1504.2637 07:55:55.18M 2015-10-02T06:54:04.974Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2633 07:55:55.38M 2015-10-02T06:54:05.174Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.624 1504.2637 07:55:55.58M 2015-10-02T06:54:05.394Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.623 1504.2639 07:55:55.78M 2015-10-02T06:54:05.579Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2642 07:55:56.01M 2015-10-02T06:54:05.784Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2642 07:55:56.20M 2015-10-02T06:54:05.989Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2638 07:55:56.40M 2015-10-02T06:54:06.189Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.623 1504.2639 07:55:56.60M 2015-10-02T06:54:06.389Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.623 1504.2643 07:55:56.79M 2015-10-02T06:54:06.599Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2639 07:55:57.01M 2015-10-02T06:54:06.799Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2640 07:55:57.21M 2015-10-02T06:54:07.004Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2642 07:55:57.41M 2015-10-02T06:54:07.205Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2638 07:55:57.61M 2015-10-02T06:54:07.410Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.625 1504.2637 07:55:57.81M 2015-10-02T06:54:07.610Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.625 1504.2644 07:55:58.03M 2015-10-02T06:54:07.815Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2650 07:55:58.23M 2015-10-02T06:54:08.020Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2661 07:55:58.43M 2015-10-02T06:54:08.220Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2664 07:55:58.62M 2015-10-02T06:54:08.425Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2659 07:55:58.82M 2015-10-02T06:54:08.630Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2660 07:55:59.04M 2015-10-02T06:54:08.825Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.778 34.626 1504.2659 07:55:59.24M 2015-10-02T06:54:09.052Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2645 07:55:59.44M 2015-10-02T06:54:09.235Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2644 07:55:59.64M 2015-10-02T06:54:09.440Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2644 07:55:59.84M 2015-10-02T06:54:09.645Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2646 07:56:00.06M 2015-10-02T06:54:09.865Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.627 1504.2657 07:56:00.26M 2015-10-02T06:54:10.045Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.778 34.627 1504.2662 07:56:00.47M 2015-10-02T06:54:10.255Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2666 07:56:00.65M 2015-10-02T06:54:10.450Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2673 07:56:00.85M 2015-10-02T06:54:10.692Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2670 07:56:01.07M 2015-10-02T06:54:10.860Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.627 1504.2668 07:56:01.27M 2015-10-02T06:54:11.065Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.779 34.627 1504.2662 07:56:01.47M 2015-10-02T06:54:11.265Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.749 34.600 1504.2334 07:56:01.67M 2015-10-02T06:54:11.470Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.717 34.571 1504.1980 07:56:01.87M 2015-10-02T06:54:11.670Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.742 34.593 1504.2260 07:56:02.09M 2015-10-02T06:54:11.875Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.749 34.600 1504.2340 07:56:02.29M 2015-10-02T06:54:12.091Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.762 34.612 1504.2479 07:56:02.49M 2015-10-02T06:54:12.285Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.763 34.612 1504.2498 07:56:02.68M 2015-10-02T06:54:12.485Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.764 34.613 1504.2511 07:56:02.89M 2015-10-02T06:54:12.690Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.765 34.614 1504.2520 07:56:03.10M 2015-10-02T06:54:12.892Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.766 34.616 1504.2531 07:56:03.30M 2015-10-02T06:54:13.095Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.767 34.617 1504.2539 07:56:03.50M 2015-10-02T06:54:13.300Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.769 34.618 1504.2552 07:56:03.70M 2015-10-02T06:54:13.500Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.770 34.619 1504.2567 07:56:03.90M 2015-10-02T06:54:13.705Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.770 34.620 1504.2577 07:56:04.12M 2015-10-02T06:54:13.905Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.771 34.620 1504.2588 07:56:04.32M 2015-10-02T06:54:14.110Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.772 34.620 1504.2599 07:56:04.51M 2015-10-02T06:54:14.330Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.772 34.621 1504.2604 07:56:04.72M 2015-10-02T06:54:14.515Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.773 34.621 1504.2618 07:56:04.93M 2015-10-02T06:54:14.720Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.774 34.622 1504.2629 07:56:05.13M 2015-10-02T06:54:14.931Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.774 34.624 1504.2578 07:56:05.33M 2015-10-02T06:54:15.125Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.774 34.624 1504.2577 07:56:05.53M 2015-10-02T06:54:15.325Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.774 34.625 1504.2568 07:56:05.73M 2015-10-02T06:54:15.530Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.775 34.626 1504.2563 07:56:05.93M 2015-10-02T06:54:15.730Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.775 34.626 1504.2563 07:56:06.14M 2015-10-02T06:54:15.935Z|I-OCEAN7-304-XXXX| 28.11 14.237 41.776 34.627 1504.2566 07:56:06.34M 2015-10-02T06:54:16.140Z|I-OCEAN7-304-XXXX| 28.11 14.237 41.776 34.627 1504.2566 07:56:06.54M 2015-10-02T06:54:16.340Z|I-OCEAN7-304-XXXX| 28.11 14.237 41.777 34.628 1504.2571 07:56:06.74M 2015-10-02T06:54:16.545Z|I-OCEAN7-304-XXXX| 28.10 14.237 41.777 34.627 1504.2585 07:56:06.94M 2015-10-02T06:54:16.745Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.776 34.626 1504.2594 07:56:07.16M 2015-10-02T06:54:16.950Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.776 34.626 1504.2594 07:56:07.36M 2015-10-02T06:54:17.155Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.776 34.626 1504.2603 07:56:07.56M 2015-10-02T06:54:17.360Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.625 1504.2603 07:56:07.76M 2015-10-02T06:54:17.560Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.624 1504.2604 07:56:07.96M 2015-10-02T06:54:17.760Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.623 1504.2612 07:56:08.17M 2015-10-02T06:54:17.965Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.623 1504.2627 07:56:08.37M 2015-10-02T06:54:18.170Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.776 34.623 1504.2644 07:56:08.57M 2015-10-02T06:54:18.411Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.776 34.623 1504.2651 07:56:08.77M 2015-10-02T06:54:18.575Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.622 1504.2659 07:56:08.97M 2015-10-02T06:54:18.800Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.622 1504.2653 07:56:09.19M 2015-10-02T06:54:18.980Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.774 34.621 1504.2634 07:56:09.41M 2015-10-02T06:54:19.185Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.774 34.621 1504.2631 07:56:09.59M 2015-10-02T06:54:19.390Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.774 34.621 1504.2626 07:56:09.79M 2015-10-02T06:54:19.595Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.774 34.622 1504.2622 07:56:10.01M 2015-10-02T06:54:19.795Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.774 34.622 1504.2626 07:56:10.21M 2015-10-02T06:54:20.000Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.774 34.622 1504.2628 07:56:10.41M 2015-10-02T06:54:20.200Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.774 34.622 1504.2628 07:56:10.60M 2015-10-02T06:54:20.400Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.774 34.623 1504.2620 07:56:10.80M 2015-10-02T06:54:20.610Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.774 34.623 1504.2618 07:56:11.02M 2015-10-02T06:54:20.810Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2605 07:56:11.22M 2015-10-02T06:54:21.010Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.774 34.622 1504.2609 07:56:11.42M 2015-10-02T06:54:21.238Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.774 34.623 1504.2601 07:56:11.62M 2015-10-02T06:54:21.420Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.774 34.623 1504.2601 07:56:11.82M 2015-10-02T06:54:21.620Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.774 34.623 1504.2600 07:56:12.04M 2015-10-02T06:54:21.825Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.774 34.623 1504.2603 07:56:12.24M 2015-10-02T06:54:22.030Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.774 34.623 1504.2617 07:56:12.44M 2015-10-02T06:54:22.230Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.774 34.623 1504.2612 07:56:12.64M 2015-10-02T06:54:22.430Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.774 34.623 1504.2615 07:56:12.83M 2015-10-02T06:54:22.640Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.774 34.623 1504.2616 07:56:13.05M 2015-10-02T06:54:22.835Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.623 1504.2628 07:56:13.25M 2015-10-02T06:54:23.040Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2633 07:56:13.45M 2015-10-02T06:54:23.265Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2640 07:56:13.65M 2015-10-02T06:54:23.450Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.775 34.623 1504.2656 07:56:13.87M 2015-10-02T06:54:23.650Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2648 07:56:14.07M 2015-10-02T06:54:23.891Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2648 07:56:14.26M 2015-10-02T06:54:24.055Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.624 1504.2653 07:56:14.47M 2015-10-02T06:54:24.260Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.624 1504.2653 07:56:14.66M 2015-10-02T06:54:24.465Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.623 1504.2649 07:56:14.86M 2015-10-02T06:54:24.670Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.623 1504.2645 07:56:15.08M 2015-10-02T06:54:24.870Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2639 07:56:15.28M 2015-10-02T06:54:25.075Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2633 07:56:15.48M 2015-10-02T06:54:25.275Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.623 1504.2640 07:56:15.68M 2015-10-02T06:54:25.480Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2632 07:56:15.88M 2015-10-02T06:54:25.680Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2640 07:56:16.10M 2015-10-02T06:54:25.885Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2632 07:56:16.29M 2015-10-02T06:54:26.085Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2618 07:56:16.50M 2015-10-02T06:54:26.290Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.625 1504.2610 07:56:16.69M 2015-10-02T06:54:26.496Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.625 1504.2605 07:56:16.89M 2015-10-02T06:54:26.695Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.624 1504.2605 07:56:17.11M 2015-10-02T06:54:26.900Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.775 34.624 1504.2612 07:56:17.31M 2015-10-02T06:54:27.105Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.763 34.610 1504.2562 07:56:17.51M 2015-10-02T06:54:27.305Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.718 34.567 1504.2079 07:56:17.71M 2015-10-02T06:54:27.510Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.717 34.567 1504.2081 07:56:17.91M 2015-10-02T06:54:27.731Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.686 34.537 1504.1741 07:56:18.13M 2015-10-02T06:54:27.921Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.685 34.537 1504.1731 07:56:18.34M 2015-10-02T06:54:28.120Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.688 34.539 1504.1769 07:56:18.52M 2015-10-02T06:54:28.331Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.730 34.578 1504.2228 07:56:18.72M 2015-10-02T06:54:28.526Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.740 34.587 1504.2336 07:56:18.92M 2015-10-02T06:54:28.726Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.755 34.601 1504.2485 07:56:19.14M 2015-10-02T06:54:28.930Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.756 34.603 1504.2487 07:56:19.34M 2015-10-02T06:54:29.136Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.758 34.605 1504.2498 07:56:19.54M 2015-10-02T06:54:29.335Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.760 34.607 1504.2505 07:56:19.74M 2015-10-02T06:54:29.541Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.762 34.610 1504.2529 07:56:19.94M 2015-10-02T06:54:29.745Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.772 34.619 1504.2627 07:56:20.16M 2015-10-02T06:54:29.945Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.781 34.628 1504.2721 07:56:20.36M 2015-10-02T06:54:30.151Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.782 34.629 1504.2728 07:56:20.56M 2015-10-02T06:54:30.350Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.782 34.629 1504.2721 07:56:20.75M 2015-10-02T06:54:30.556Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.782 34.630 1504.2723 07:56:20.95M 2015-10-02T06:54:30.761Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.783 34.630 1504.2727 07:56:21.17M 2015-10-02T06:54:30.960Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.782 34.630 1504.2721 07:56:21.37M 2015-10-02T06:54:31.161Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.783 34.630 1504.2726 07:56:21.57M 2015-10-02T06:54:31.366Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.783 34.630 1504.2725 07:56:21.77M 2015-10-02T06:54:31.571Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.782 34.630 1504.2706 07:56:21.97M 2015-10-02T06:54:31.771Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.781 34.629 1504.2705 07:56:22.19M 2015-10-02T06:54:31.976Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2698 07:56:22.38M 2015-10-02T06:54:32.196Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2683 07:56:22.58M 2015-10-02T06:54:32.381Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.627 1504.2676 07:56:22.80M 2015-10-02T06:54:32.586Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.778 34.627 1504.2665 07:56:23.00M 2015-10-02T06:54:32.786Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.626 1504.2653 07:56:23.20M 2015-10-02T06:54:33.009Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.777 34.625 1504.2634 07:56:23.40M 2015-10-02T06:54:33.196Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.627 1504.2639 07:56:23.60M 2015-10-02T06:54:33.396Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.627 1504.2640 07:56:23.80M 2015-10-02T06:54:33.601Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.627 1504.2639 07:56:24.02M 2015-10-02T06:54:33.801Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2642 07:56:24.22M 2015-10-02T06:54:34.011Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2642 07:56:24.41M 2015-10-02T06:54:34.211Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.779 34.628 1504.2650 07:56:24.61M 2015-10-02T06:54:34.411Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.779 34.629 1504.2654 07:56:24.81M 2015-10-02T06:54:34.611Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.780 34.629 1504.2666 07:56:25.03M 2015-10-02T06:54:34.821Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.780 34.630 1504.2660 07:56:25.23M 2015-10-02T06:54:35.021Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.629 1504.2654 07:56:25.43M 2015-10-02T06:54:35.226Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.629 1504.2661 07:56:25.63M 2015-10-02T06:54:35.426Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.780 34.629 1504.2657 07:56:25.83M 2015-10-02T06:54:35.631Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.781 34.630 1504.2653 07:56:26.05M 2015-10-02T06:54:35.836Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.630 1504.2653 07:56:26.25M 2015-10-02T06:54:36.036Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.781 34.630 1504.2657 07:56:26.45M 2015-10-02T06:54:36.241Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.781 34.631 1504.2659 07:56:26.64M 2015-10-02T06:54:36.441Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.781 34.630 1504.2665 07:56:26.84M 2015-10-02T06:54:36.661Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.781 34.630 1504.2661 07:56:27.06M 2015-10-02T06:54:36.851Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.781 34.631 1504.2653 07:56:27.28M 2015-10-02T06:54:37.046Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.781 34.630 1504.2659 07:56:27.46M 2015-10-02T06:54:37.256Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.781 34.630 1504.2659 07:56:27.65M 2015-10-02T06:54:37.456Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.780 34.629 1504.2645 07:56:27.86M 2015-10-02T06:54:37.661Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.782 34.631 1504.2675 07:56:28.08M 2015-10-02T06:54:37.861Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.782 34.631 1504.2673 07:56:28.27M 2015-10-02T06:54:38.066Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.782 34.631 1504.2673 07:56:28.47M 2015-10-02T06:54:38.266Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.783 34.632 1504.2678 07:56:28.67M 2015-10-02T06:54:38.491Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.783 34.632 1504.2682 07:56:28.87M 2015-10-02T06:54:38.676Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.782 34.631 1504.2683 07:56:29.09M 2015-10-02T06:54:38.876Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.781 34.630 1504.2679 07:56:29.29M 2015-10-02T06:54:39.081Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.630 1504.2687 07:56:29.49M 2015-10-02T06:54:39.286Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.781 34.629 1504.2683 07:56:29.69M 2015-10-02T06:54:39.491Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.780 34.628 1504.2684 07:56:29.89M 2015-10-02T06:54:39.691Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2681 07:56:30.11M 2015-10-02T06:54:39.896Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.778 34.626 1504.2666 07:56:30.30M 2015-10-02T06:54:40.122Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.625 1504.2653 07:56:30.50M 2015-10-02T06:54:40.301Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.775 34.622 1504.2688 07:56:30.71M 2015-10-02T06:54:40.506Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.774 34.620 1504.2670 07:56:30.90M 2015-10-02T06:54:40.706Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.774 34.621 1504.2675 07:56:31.12M 2015-10-02T06:54:40.911Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.774 34.621 1504.2671 07:56:31.32M 2015-10-02T06:54:41.131Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.774 34.621 1504.2665 07:56:31.52M 2015-10-02T06:54:41.316Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.774 34.621 1504.2665 07:56:31.73M 2015-10-02T06:54:41.516Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.775 34.622 1504.2666 07:56:31.92M 2015-10-02T06:54:41.721Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.775 34.622 1504.2668 07:56:32.14M 2015-10-02T06:54:41.926Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.775 34.622 1504.2677 07:56:32.34M 2015-10-02T06:54:42.126Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.776 34.623 1504.2682 07:56:32.53M 2015-10-02T06:54:42.331Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.776 34.624 1504.2666 07:56:32.73M 2015-10-02T06:54:42.536Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.776 34.624 1504.2650 07:56:32.93M 2015-10-02T06:54:42.771Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2681 07:56:33.15M 2015-10-02T06:54:42.941Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.780 34.629 1504.2677 07:56:33.35M 2015-10-02T06:54:43.141Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.781 34.630 1504.2673 07:56:33.55M 2015-10-02T06:54:43.346Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.780 34.629 1504.2651 07:56:33.75M 2015-10-02T06:54:43.546Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.779 34.629 1504.2645 07:56:33.95M 2015-10-02T06:54:43.746Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.778 34.628 1504.2634 07:56:34.16M 2015-10-02T06:54:43.951Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.778 34.627 1504.2631 07:56:34.36M 2015-10-02T06:54:44.161Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.777 34.627 1504.2623 07:56:34.56M 2015-10-02T06:54:44.361Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.777 34.626 1504.2623 07:56:34.76M 2015-10-02T06:54:44.572Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.776 34.626 1504.2612 07:56:34.96M 2015-10-02T06:54:44.766Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.776 34.625 1504.2609 07:56:35.18M 2015-10-02T06:54:44.971Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.776 34.626 1504.2605 07:56:35.38M 2015-10-02T06:54:45.176Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.776 34.626 1504.2604 07:56:35.58M 2015-10-02T06:54:45.376Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.777 34.627 1504.2606 07:56:35.78M 2015-10-02T06:54:45.596Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.777 34.627 1504.2614 07:56:36.00M 2015-10-02T06:54:45.781Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.777 34.627 1504.2616 07:56:36.21M 2015-10-02T06:54:45.986Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.778 34.627 1504.2617 07:56:36.39M 2015-10-02T06:54:46.191Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.778 34.628 1504.2611 07:56:36.59M 2015-10-02T06:54:46.391Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.778 34.628 1504.2615 07:56:36.79M 2015-10-02T06:54:46.591Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.778 34.628 1504.2622 07:56:37.01M 2015-10-02T06:54:46.801Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.779 34.628 1504.2626 07:56:37.21M 2015-10-02T06:54:47.001Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.779 34.629 1504.2628 07:56:37.41M 2015-10-02T06:54:47.201Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.779 34.629 1504.2620 07:56:37.61M 2015-10-02T06:54:47.406Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.779 34.629 1504.2616 07:56:37.81M 2015-10-02T06:54:47.606Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.779 34.629 1504.2620 07:56:38.03M 2015-10-02T06:54:47.811Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.779 34.629 1504.2628 07:56:38.22M 2015-10-02T06:54:48.016Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.779 34.629 1504.2631 07:56:38.42M 2015-10-02T06:54:48.216Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.779 34.629 1504.2645 07:56:38.62M 2015-10-02T06:54:48.421Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.779 34.629 1504.2649 07:56:38.82M 2015-10-02T06:54:48.626Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.628 1504.2650 07:56:39.04M 2015-10-02T06:54:48.826Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.628 1504.2648 07:56:39.24M 2015-10-02T06:54:49.031Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.627 1504.2644 07:56:39.44M 2015-10-02T06:54:49.231Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.627 1504.2651 07:56:39.64M 2015-10-02T06:54:49.436Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.778 34.626 1504.2665 07:56:39.84M 2015-10-02T06:54:49.641Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.778 34.626 1504.2673 07:56:40.06M 2015-10-02T06:54:49.851Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2682 07:56:40.26M 2015-10-02T06:54:50.062Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.779 34.626 1504.2688 07:56:40.45M 2015-10-02T06:54:50.246Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.779 34.627 1504.2699 07:56:40.67M 2015-10-02T06:54:50.446Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.779 34.627 1504.2699 07:56:40.85M 2015-10-02T06:54:50.656Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.780 34.627 1504.2706 07:56:41.07M 2015-10-02T06:54:50.856Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.779 34.626 1504.2711 07:56:41.27M 2015-10-02T06:54:51.061Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.780 34.627 1504.2720 07:56:41.47M 2015-10-02T06:54:51.266Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.780 34.627 1504.2712 07:56:41.67M 2015-10-02T06:54:51.466Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.780 34.627 1504.2721 07:56:41.87M 2015-10-02T06:54:51.666Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.781 34.627 1504.2725 07:56:42.08M 2015-10-02T06:54:51.871Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.781 34.628 1504.2728 07:56:42.28M 2015-10-02T06:54:52.077Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.781 34.628 1504.2731 07:56:42.48M 2015-10-02T06:54:52.277Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.782 34.629 1504.2733 07:56:42.68M 2015-10-02T06:54:52.481Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.782 34.629 1504.2723 07:56:42.88M 2015-10-02T06:54:52.687Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.782 34.629 1504.2719 07:56:43.10M 2015-10-02T06:54:52.887Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.781 34.629 1504.2705 07:56:43.30M 2015-10-02T06:54:53.092Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.781 34.629 1504.2694 07:56:43.50M 2015-10-02T06:54:53.292Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.780 34.629 1504.2684 07:56:43.70M 2015-10-02T06:54:53.497Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.780 34.628 1504.2683 07:56:43.90M 2015-10-02T06:54:53.697Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.780 34.629 1504.2676 07:56:44.11M 2015-10-02T06:54:53.902Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.780 34.629 1504.2675 07:56:44.31M 2015-10-02T06:54:54.106Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.780 34.629 1504.2661 07:56:44.51M 2015-10-02T06:54:54.312Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.780 34.629 1504.2664 07:56:44.71M 2015-10-02T06:54:54.527Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.780 34.629 1504.2654 07:56:44.91M 2015-10-02T06:54:54.717Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.780 34.629 1504.2646 07:56:45.15M 2015-10-02T06:54:54.917Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.780 34.629 1504.2642 07:56:45.33M 2015-10-02T06:54:55.122Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.780 34.629 1504.2642 07:56:45.53M 2015-10-02T06:54:55.322Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.779 34.629 1504.2637 07:56:45.73M 2015-10-02T06:54:55.527Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.779 34.629 1504.2644 07:56:45.93M 2015-10-02T06:54:55.732Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.779 34.629 1504.2639 07:56:46.14M 2015-10-02T06:54:55.932Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.780 34.629 1504.2644 07:56:46.34M 2015-10-02T06:54:56.137Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.781 34.630 1504.2648 07:56:46.54M 2015-10-02T06:54:56.372Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.781 34.630 1504.2657 07:56:46.74M 2015-10-02T06:54:56.542Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.781 34.630 1504.2660 07:56:46.94M 2015-10-02T06:54:56.742Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.781 34.630 1504.2656 07:56:47.16M 2015-10-02T06:54:56.947Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.781 34.630 1504.2661 07:56:47.36M 2015-10-02T06:54:57.152Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.781 34.630 1504.2657 07:56:47.56M 2015-10-02T06:54:57.352Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.781 34.631 1504.2654 07:56:47.76M 2015-10-02T06:54:57.557Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.781 34.631 1504.2650 07:56:47.96M 2015-10-02T06:54:57.762Z|I-OCEAN7-304-XXXX| 28.18 14.237 41.781 34.631 1504.2650 07:56:48.17M 2015-10-02T06:54:57.971Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.781 34.631 1504.2644 07:56:48.37M 2015-10-02T06:54:58.167Z|I-OCEAN7-304-XXXX| 28.14 14.237 41.781 34.631 1504.2644 07:56:48.57M 2015-10-02T06:54:58.367Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.782 34.632 1504.2650 07:56:48.77M 2015-10-02T06:54:58.572Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.782 34.632 1504.2665 07:56:48.97M 2015-10-02T06:54:58.777Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.782 34.632 1504.2672 07:56:49.19M 2015-10-02T06:54:58.997Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.782 34.631 1504.2679 07:56:49.39M 2015-10-02T06:54:59.182Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.782 34.631 1504.2682 07:56:49.60M 2015-10-02T06:54:59.382Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.782 34.631 1504.2684 07:56:49.79M 2015-10-02T06:54:59.587Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.782 34.630 1504.2683 07:56:50.00M 2015-10-02T06:54:59.792Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.782 34.631 1504.2693 07:56:50.20M 2015-10-02T06:54:59.992Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.631 1504.2687 07:56:50.40M