2015-10-02T06:52:00.095Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2635 07:53:50.49M 2015-10-02T06:52:00.309Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2637 07:53:50.69M 2015-10-02T06:52:00.494Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2648 07:53:50.91M 2015-10-02T06:52:00.731Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.776 34.623 1504.2649 07:53:51.11M 2015-10-02T06:52:00.904Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.775 34.623 1504.2646 07:53:51.31M 2015-10-02T06:52:01.104Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2644 07:53:51.51M 2015-10-02T06:52:01.309Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.624 1504.2634 07:53:51.70M 2015-10-02T06:52:01.514Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2616 07:53:51.90M 2015-10-02T06:52:01.731Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.622 1504.2601 07:53:52.12M 2015-10-02T06:52:01.931Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.773 34.621 1504.2587 07:53:52.32M 2015-10-02T06:52:02.120Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.772 34.621 1504.2579 07:53:52.52M 2015-10-02T06:52:02.324Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.772 34.621 1504.2576 07:53:52.72M 2015-10-02T06:52:02.529Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.772 34.621 1504.2571 07:53:52.92M 2015-10-02T06:52:02.729Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.772 34.622 1504.2574 07:53:53.14M 2015-10-02T06:52:02.934Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.772 34.621 1504.2574 07:53:53.34M 2015-10-02T06:52:03.139Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.761 34.611 1504.2461 07:53:53.54M 2015-10-02T06:52:03.344Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.732 34.584 1504.2144 07:53:53.74M 2015-10-02T06:52:03.544Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.742 34.594 1504.2250 07:53:53.94M 2015-10-02T06:52:03.744Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.757 34.608 1504.2415 07:53:54.16M 2015-10-02T06:52:03.944Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.758 34.609 1504.2428 07:53:54.35M 2015-10-02T06:52:04.154Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.760 34.610 1504.2448 07:53:54.55M 2015-10-02T06:52:04.359Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.761 34.611 1504.2465 07:53:54.75M 2015-10-02T06:52:04.559Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.763 34.612 1504.2489 07:53:54.95M 2015-10-02T06:52:04.779Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.765 34.614 1504.2507 07:53:55.17M 2015-10-02T06:52:04.964Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.766 34.615 1504.2537 07:53:55.39M 2015-10-02T06:52:05.169Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.768 34.617 1504.2560 07:53:55.57M 2015-10-02T06:52:05.369Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.769 34.617 1504.2582 07:53:55.77M 2015-10-02T06:52:05.574Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.769 34.617 1504.2589 07:53:55.96M 2015-10-02T06:52:05.779Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.770 34.618 1504.2599 07:53:56.18M 2015-10-02T06:52:05.979Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.771 34.618 1504.2601 07:53:56.38M 2015-10-02T06:52:06.211Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.771 34.619 1504.2604 07:53:56.58M 2015-10-02T06:52:06.384Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.772 34.620 1504.2610 07:53:56.78M 2015-10-02T06:52:06.589Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.772 34.620 1504.2628 07:53:57.00M 2015-10-02T06:52:06.794Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.773 34.621 1504.2644 07:53:57.20M 2015-10-02T06:52:06.994Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.774 34.621 1504.2646 07:53:57.40M 2015-10-02T06:52:07.200Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.774 34.621 1504.2651 07:53:57.60M 2015-10-02T06:52:07.400Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.775 34.622 1504.2656 07:53:57.80M 2015-10-02T06:52:07.605Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.775 34.622 1504.2656 07:53:58.02M 2015-10-02T06:52:07.809Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.775 34.622 1504.2656 07:53:58.21M 2015-10-02T06:52:08.010Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.775 34.622 1504.2653 07:53:58.41M 2015-10-02T06:52:08.214Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.775 34.622 1504.2643 07:53:58.61M 2015-10-02T06:52:08.419Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2633 07:53:58.81M 2015-10-02T06:52:08.619Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.776 34.623 1504.2649 07:53:59.03M 2015-10-02T06:52:08.819Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.776 34.624 1504.2650 07:53:59.23M 2015-10-02T06:52:09.051Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.776 34.624 1504.2649 07:53:59.43M 2015-10-02T06:52:09.245Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.776 34.624 1504.2660 07:53:59.63M 2015-10-02T06:52:09.429Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.777 34.624 1504.2668 07:53:59.84M 2015-10-02T06:52:09.629Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.777 34.625 1504.2664 07:54:00.05M 2015-10-02T06:52:09.834Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2657 07:54:00.24M 2015-10-02T06:52:10.039Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2661 07:54:00.44M 2015-10-02T06:52:10.240Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2657 07:54:00.64M 2015-10-02T06:52:10.444Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2659 07:54:00.84M 2015-10-02T06:52:10.649Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2657 07:54:01.06M 2015-10-02T06:52:10.849Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2650 07:54:01.26M 2015-10-02T06:52:11.055Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.625 1504.2644 07:54:01.46M 2015-10-02T06:52:11.260Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.625 1504.2640 07:54:01.66M 2015-10-02T06:52:11.459Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.625 1504.2638 07:54:01.86M 2015-10-02T06:52:11.665Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2633 07:54:02.08M 2015-10-02T06:52:11.869Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.624 1504.2627 07:54:02.27M 2015-10-02T06:52:12.069Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.624 1504.2623 07:54:02.47M 2015-10-02T06:52:12.275Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.775 34.624 1504.2617 07:54:02.67M 2015-10-02T06:52:12.491Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.775 34.622 1504.2682 07:54:02.87M 2015-10-02T06:52:12.680Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.775 34.621 1504.2684 07:54:03.09M 2015-10-02T06:52:12.885Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.776 34.622 1504.2697 07:54:03.28M 2015-10-02T06:52:13.091Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.776 34.622 1504.2709 07:54:03.49M 2015-10-02T06:52:13.290Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.777 34.622 1504.2715 07:54:03.69M 2015-10-02T06:52:13.495Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.777 34.622 1504.2715 07:54:03.88M 2015-10-02T06:52:13.715Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.777 34.622 1504.2721 07:54:04.10M 2015-10-02T06:52:13.900Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.777 34.622 1504.2725 07:54:04.32M 2015-10-02T06:52:14.100Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.777 34.623 1504.2721 07:54:04.50M 2015-10-02T06:52:14.305Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.778 34.623 1504.2717 07:54:04.70M 2015-10-02T06:52:14.531Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.777 34.623 1504.2715 07:54:04.90M 2015-10-02T06:52:14.710Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.778 34.624 1504.2705 07:54:05.12M 2015-10-02T06:52:14.915Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.778 34.624 1504.2694 07:54:05.32M 2015-10-02T06:52:15.120Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.777 34.624 1504.2679 07:54:05.52M 2015-10-02T06:52:15.320Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.624 1504.2661 07:54:05.72M 2015-10-02T06:52:15.520Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.776 34.624 1504.2649 07:54:05.91M 2015-10-02T06:52:15.725Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.776 34.623 1504.2644 07:54:06.13M 2015-10-02T06:52:15.930Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2675 07:54:06.33M 2015-10-02T06:52:16.130Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.779 34.627 1504.2657 07:54:06.53M 2015-10-02T06:52:16.335Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2668 07:54:06.73M 2015-10-02T06:52:16.535Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.781 34.629 1504.2681 07:54:06.93M 2015-10-02T06:52:16.740Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.782 34.630 1504.2692 07:54:07.15M 2015-10-02T06:52:16.940Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.783 34.631 1504.2705 07:54:07.35M 2015-10-02T06:52:17.145Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.784 34.632 1504.2719 07:54:07.54M 2015-10-02T06:52:17.345Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.784 34.632 1504.2716 07:54:07.74M 2015-10-02T06:52:17.555Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.783 34.631 1504.2698 07:54:07.94M 2015-10-02T06:52:17.755Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.629 1504.2665 07:54:08.16M 2015-10-02T06:52:17.960Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.780 34.629 1504.2662 07:54:08.36M 2015-10-02T06:52:18.175Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.780 34.629 1504.2655 07:54:08.56M 2015-10-02T06:52:18.365Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2646 07:54:08.78M 2015-10-02T06:52:18.565Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2646 07:54:08.96M 2015-10-02T06:52:18.770Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.778 34.628 1504.2639 07:54:09.18M 2015-10-02T06:52:18.970Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2634 07:54:09.38M 2015-10-02T06:52:19.175Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.780 34.629 1504.2642 07:54:09.57M 2015-10-02T06:52:19.380Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.780 34.629 1504.2648 07:54:09.78M 2015-10-02T06:52:19.580Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.779 34.629 1504.2649 07:54:09.97M 2015-10-02T06:52:19.785Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.779 34.629 1504.2648 07:54:10.19M 2015-10-02T06:52:19.990Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.779 34.629 1504.2643 07:54:10.39M 2015-10-02T06:52:20.190Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.780 34.629 1504.2635 07:54:10.59M 2015-10-02T06:52:20.395Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.780 34.630 1504.2629 07:54:10.79M 2015-10-02T06:52:20.600Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.780 34.630 1504.2633 07:54:11.01M 2015-10-02T06:52:20.800Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.780 34.630 1504.2635 07:54:11.21M 2015-10-02T06:52:21.005Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.780 34.630 1504.2639 07:54:11.41M 2015-10-02T06:52:21.205Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.780 34.630 1504.2639 07:54:11.61M 2015-10-02T06:52:21.410Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.781 34.630 1504.2646 07:54:11.80M 2015-10-02T06:52:21.627Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.781 34.630 1504.2642 07:54:12.02M 2015-10-02T06:52:21.815Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.781 34.630 1504.2642 07:54:12.22M 2015-10-02T06:52:22.020Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.780 34.630 1504.2642 07:54:12.42M 2015-10-02T06:52:22.251Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.780 34.629 1504.2650 07:54:12.62M 2015-10-02T06:52:22.425Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.780 34.629 1504.2651 07:54:12.82M 2015-10-02T06:52:22.645Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.629 1504.2657 07:54:13.04M 2015-10-02T06:52:22.830Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.630 1504.2654 07:54:13.25M 2015-10-02T06:52:23.030Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.629 1504.2651 07:54:13.44M 2015-10-02T06:52:23.235Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.780 34.630 1504.2645 07:54:13.63M 2015-10-02T06:52:23.440Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.780 34.630 1504.2646 07:54:13.83M 2015-10-02T06:52:23.645Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.777 34.626 1504.2607 07:54:14.05M 2015-10-02T06:52:23.845Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.777 34.626 1504.2607 07:54:14.25M 2015-10-02T06:52:24.050Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.777 34.626 1504.2616 07:54:14.45M 2015-10-02T06:52:24.250Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.783 34.632 1504.2682 07:54:14.65M 2015-10-02T06:52:24.455Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.783 34.632 1504.2689 07:54:14.85M 2015-10-02T06:52:24.660Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.783 34.632 1504.2689 07:54:15.07M 2015-10-02T06:52:24.860Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.784 34.633 1504.2692 07:54:15.27M 2015-10-02T06:52:25.065Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.784 34.633 1504.2693 07:54:15.47M 2015-10-02T06:52:25.270Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.784 34.633 1504.2688 07:54:15.66M 2015-10-02T06:52:25.470Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.784 34.633 1504.2689 07:54:15.86M 2015-10-02T06:52:25.670Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.783 34.632 1504.2681 07:54:16.08M 2015-10-02T06:52:25.875Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.782 34.631 1504.2672 07:54:16.28M 2015-10-02T06:52:26.080Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.781 34.630 1504.2657 07:54:16.48M 2015-10-02T06:52:26.280Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.629 1504.2651 07:54:16.68M 2015-10-02T06:52:26.485Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.779 34.628 1504.2654 07:54:16.88M 2015-10-02T06:52:26.685Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2644 07:54:17.10M 2015-10-02T06:52:26.890Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2644 07:54:17.30M 2015-10-02T06:52:27.110Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2637 07:54:17.50M 2015-10-02T06:52:27.295Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.776 34.625 1504.2623 07:54:17.71M 2015-10-02T06:52:27.500Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.624 1504.2615 07:54:17.89M 2015-10-02T06:52:27.705Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.624 1504.2625 07:54:18.11M 2015-10-02T06:52:27.905Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.624 1504.2628 07:54:18.31M 2015-10-02T06:52:28.110Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.624 1504.2629 07:54:18.51M 2015-10-02T06:52:28.315Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2633 07:54:18.71M 2015-10-02T06:52:28.515Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.625 1504.2642 07:54:18.91M 2015-10-02T06:52:28.720Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2645 07:54:19.13M 2015-10-02T06:52:28.925Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2655 07:54:19.33M 2015-10-02T06:52:29.125Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.778 34.626 1504.2666 07:54:19.53M 2015-10-02T06:52:29.325Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.778 34.626 1504.2664 07:54:19.72M 2015-10-02T06:52:29.530Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.779 34.626 1504.2671 07:54:19.92M 2015-10-02T06:52:29.771Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.779 34.626 1504.2668 07:54:20.14M 2015-10-02T06:52:29.935Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.778 34.626 1504.2666 07:54:20.34M 2015-10-02T06:52:30.140Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2673 07:54:20.54M 2015-10-02T06:52:30.372Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2686 07:54:20.74M 2015-10-02T06:52:30.545Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.780 34.628 1504.2698 07:54:20.94M 2015-10-02T06:52:30.745Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.781 34.628 1504.2700 07:54:21.16M 2015-10-02T06:52:30.950Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2664 07:54:21.36M 2015-10-02T06:52:31.155Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2651 07:54:21.56M 2015-10-02T06:52:31.360Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2648 07:54:21.76M 2015-10-02T06:52:31.580Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2656 07:54:21.95M 2015-10-02T06:52:31.771Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2645 07:54:22.19M 2015-10-02T06:52:31.970Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2640 07:54:22.37M 2015-10-02T06:52:32.171Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2642 07:54:22.57M 2015-10-02T06:52:32.371Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.623 1504.2632 07:54:22.77M 2015-10-02T06:52:32.576Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.624 1504.2631 07:54:22.97M 2015-10-02T06:52:32.781Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.624 1504.2626 07:54:23.19M 2015-10-02T06:52:32.981Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2631 07:54:23.39M 2015-10-02T06:52:33.192Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2632 07:54:23.58M 2015-10-02T06:52:33.390Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2633 07:54:23.79M 2015-10-02T06:52:33.590Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.776 34.625 1504.2631 07:54:24.00M 2015-10-02T06:52:33.795Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.624 1504.2625 07:54:24.20M 2015-10-02T06:52:34.001Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.776 34.625 1504.2632 07:54:24.40M 2015-10-02T06:52:34.201Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.776 34.625 1504.2627 07:54:24.60M 2015-10-02T06:52:34.400Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.776 34.624 1504.2623 07:54:24.80M 2015-10-02T06:52:34.606Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2622 07:54:25.02M 2015-10-02T06:52:34.811Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2615 07:54:25.22M 2015-10-02T06:52:35.011Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2617 07:54:25.42M 2015-10-02T06:52:35.216Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.624 1504.2625 07:54:25.61M 2015-10-02T06:52:35.421Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.625 1504.2627 07:54:25.81M 2015-10-02T06:52:35.621Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.623 1504.2605 07:54:26.03M 2015-10-02T06:52:35.821Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2599 07:54:26.23M 2015-10-02T06:52:36.046Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2603 07:54:26.43M 2015-10-02T06:52:36.231Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.773 34.622 1504.2604 07:54:26.65M 2015-10-02T06:52:36.436Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.773 34.622 1504.2610 07:54:26.83M 2015-10-02T06:52:36.636Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.773 34.621 1504.2614 07:54:27.05M 2015-10-02T06:52:36.841Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.773 34.621 1504.2617 07:54:27.25M 2015-10-02T06:52:37.046Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.781 34.628 1504.2704 07:54:27.45M 2015-10-02T06:52:37.246Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.781 34.629 1504.2710 07:54:27.65M 2015-10-02T06:52:37.451Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.782 34.629 1504.2715 07:54:27.84M 2015-10-02T06:52:37.651Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.782 34.630 1504.2712 07:54:28.06M 2015-10-02T06:52:37.856Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.782 34.630 1504.2710 07:54:28.26M 2015-10-02T06:52:38.061Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.782 34.630 1504.2703 07:54:28.46M 2015-10-02T06:52:38.261Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.782 34.630 1504.2695 07:54:28.66M 2015-10-02T06:52:38.466Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.782 34.630 1504.2689 07:54:28.86M 2015-10-02T06:52:38.666Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.781 34.630 1504.2681 07:54:29.08M 2015-10-02T06:52:38.871Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.629 1504.2670 07:54:29.28M 2015-10-02T06:52:39.071Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.780 34.628 1504.2667 07:54:29.48M 2015-10-02T06:52:39.276Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2662 07:54:29.67M 2015-10-02T06:52:39.481Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.627 1504.2654 07:54:29.87M 2015-10-02T06:52:39.691Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2656 07:54:30.09M 2015-10-02T06:52:39.886Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.778 34.626 1504.2659 07:54:30.29M 2015-10-02T06:52:40.086Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2651 07:54:30.49M 2015-10-02T06:52:40.291Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.625 1504.2637 07:54:30.69M 2015-10-02T06:52:40.511Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2637 07:54:30.89M 2015-10-02T06:52:40.696Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2638 07:54:31.12M 2015-10-02T06:52:40.901Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2638 07:54:31.31M 2015-10-02T06:52:41.106Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.777 34.625 1504.2642 07:54:31.51M 2015-10-02T06:52:41.306Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.777 34.623 1504.2700 07:54:31.71M 2015-10-02T06:52:41.511Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.777 34.624 1504.2704 07:54:31.90M 2015-10-02T06:52:41.711Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.778 34.624 1504.2700 07:54:32.12M 2015-10-02T06:52:41.916Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.778 34.624 1504.2701 07:54:32.32M 2015-10-02T06:52:42.131Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.777 34.623 1504.2694 07:54:32.52M 2015-10-02T06:52:42.321Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.776 34.622 1504.2687 07:54:32.72M 2015-10-02T06:52:42.531Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.776 34.622 1504.2692 07:54:32.92M 2015-10-02T06:52:42.726Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.776 34.621 1504.2698 07:54:33.14M 2015-10-02T06:52:42.931Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.776 34.622 1504.2695 07:54:33.34M 2015-10-02T06:52:43.136Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.776 34.622 1504.2689 07:54:33.54M 2015-10-02T06:52:43.336Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.776 34.622 1504.2693 07:54:33.74M 2015-10-02T06:52:43.536Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.776 34.623 1504.2679 07:54:33.93M 2015-10-02T06:52:43.741Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.623 1504.2667 07:54:34.15M 2015-10-02T06:52:43.946Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.623 1504.2665 07:54:34.35M 2015-10-02T06:52:44.151Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.776 34.623 1504.2665 07:54:34.55M 2015-10-02T06:52:44.351Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.776 34.623 1504.2657 07:54:34.75M 2015-10-02T06:52:44.556Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.775 34.623 1504.2646 07:54:34.95M 2015-10-02T06:52:44.756Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.774 34.622 1504.2633 07:54:35.17M 2015-10-02T06:52:44.976Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.774 34.622 1504.2629 07:54:35.37M 2015-10-02T06:52:45.161Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.623 1504.2628 07:54:35.58M 2015-10-02T06:52:45.366Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.623 1504.2631 07:54:35.76M 2015-10-02T06:52:45.571Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2633 07:54:35.96M 2015-10-02T06:52:45.771Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.623 1504.2640 07:54:36.18M 2015-10-02T06:52:45.976Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2627 07:54:36.38M 2015-10-02T06:52:46.181Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2627 07:54:36.58M 2015-10-02T06:52:46.381Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.774 34.623 1504.2611 07:54:36.78M 2015-10-02T06:52:46.581Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.774 34.623 1504.2603 07:54:37.00M 2015-10-02T06:52:46.786Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.774 34.623 1504.2600 07:54:37.19M 2015-10-02T06:52:46.991Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.774 34.623 1504.2599 07:54:37.39M 2015-10-02T06:52:47.191Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.774 34.623 1504.2603 07:54:37.59M 2015-10-02T06:52:47.396Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.774 34.623 1504.2607 07:54:37.79M 2015-10-02T06:52:47.601Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.774 34.623 1504.2610 07:54:38.01M 2015-10-02T06:52:47.801Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.774 34.623 1504.2604 07:54:38.21M 2015-10-02T06:52:48.006Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.623 1504.2609 07:54:38.41M 2015-10-02T06:52:48.206Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.624 1504.2620 07:54:38.61M 2015-10-02T06:52:48.411Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.625 1504.2628 07:54:38.81M 2015-10-02T06:52:48.616Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2633 07:54:39.03M 2015-10-02T06:52:48.816Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2631 07:54:39.22M 2015-10-02T06:52:49.021Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2635 07:54:39.42M 2015-10-02T06:52:49.226Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2648 07:54:39.62M 2015-10-02T06:52:49.446Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2657 07:54:39.82M 2015-10-02T06:52:49.631Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.777 34.625 1504.2665 07:54:40.06M 2015-10-02T06:52:49.831Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.777 34.625 1504.2662 07:54:40.24M 2015-10-02T06:52:50.036Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2657 07:54:40.44M 2015-10-02T06:52:50.236Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2655 07:54:40.64M 2015-10-02T06:52:50.441Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2644 07:54:40.84M 2015-10-02T06:52:50.646Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2644 07:54:41.06M 2015-10-02T06:52:50.851Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2650 07:54:41.26M 2015-10-02T06:52:51.051Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.625 1504.2644 07:54:41.46M 2015-10-02T06:52:51.251Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.624 1504.2621 07:54:41.65M 2015-10-02T06:52:51.456Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.624 1504.2609 07:54:41.85M 2015-10-02T06:52:51.661Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.624 1504.2601 07:54:42.07M 2015-10-02T06:52:51.861Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.775 34.624 1504.2609 07:54:42.27M 2015-10-02T06:52:52.066Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.775 34.624 1504.2599 07:54:42.47M 2015-10-02T06:52:52.271Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.774 34.624 1504.2598 07:54:42.67M 2015-10-02T06:52:52.471Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.774 34.623 1504.2598 07:54:42.87M 2015-10-02T06:52:52.676Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.774 34.623 1504.2598 07:54:43.09M 2015-10-02T06:52:52.876Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.773 34.622 1504.2609 07:54:43.29M 2015-10-02T06:52:53.086Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.773 34.621 1504.2611 07:54:43.48M 2015-10-02T06:52:53.286Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.773 34.621 1504.2612 07:54:43.69M 2015-10-02T06:52:53.491Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2633 07:54:43.89M 2015-10-02T06:52:53.691Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.623 1504.2628 07:54:44.10M 2015-10-02T06:52:53.911Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.624 1504.2625 07:54:44.30M 2015-10-02T06:52:54.097Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.624 1504.2631 07:54:44.52M 2015-10-02T06:52:54.301Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.624 1504.2637 07:54:44.70M 2015-10-02T06:52:54.501Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.776 34.624 1504.2640 07:54:44.90M 2015-10-02T06:52:54.706Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2643 07:54:45.11M 2015-10-02T06:52:54.911Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2653 07:54:45.32M 2015-10-02T06:52:55.111Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2639 07:54:45.51M 2015-10-02T06:52:55.317Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2631 07:54:45.71M 2015-10-02T06:52:55.521Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2626 07:54:45.91M 2015-10-02T06:52:55.721Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2620 07:54:46.13M 2015-10-02T06:52:55.921Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.775 34.624 1504.2611 07:54:46.33M 2015-10-02T06:52:56.127Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.775 34.624 1504.2606 07:54:46.53M 2015-10-02T06:52:56.327Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.774 34.624 1504.2596 07:54:46.73M 2015-10-02T06:52:56.531Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.774 34.623 1504.2593 07:54:46.93M 2015-10-02T06:52:56.737Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.774 34.624 1504.2600 07:54:47.15M 2015-10-02T06:52:56.937Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.775 34.624 1504.2606 07:54:47.35M 2015-10-02T06:52:57.142Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.775 34.624 1504.2611 07:54:47.54M 2015-10-02T06:52:57.347Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.775 34.624 1504.2620 07:54:47.74M 2015-10-02T06:52:57.547Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.775 34.624 1504.2618 07:54:47.94M 2015-10-02T06:52:57.752Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.776 34.624 1504.2626 07:54:48.16M 2015-10-02T06:52:57.957Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2631 07:54:48.36M 2015-10-02T06:52:58.156Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2634 07:54:48.56M 2015-10-02T06:52:58.382Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2634 07:54:48.76M 2015-10-02T06:52:58.562Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2623 07:54:49.00M 2015-10-02T06:52:58.766Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2621 07:54:49.18M 2015-10-02T06:52:58.972Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.776 34.625 1504.2621 07:54:49.38M 2015-10-02T06:52:59.172Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.776 34.625 1504.2625 07:54:49.57M 2015-10-02T06:52:59.377Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2640 07:54:49.77M 2015-10-02T06:52:59.582Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.626 1504.2646 07:54:49.97M 2015-10-02T06:52:59.782Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.777 34.626 1504.2644 07:54:50.19M 2015-10-02T06:52:59.987Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.777 34.625 1504.2640 07:54:50.39M