2015-10-02T06:41:00.050Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.769 34.619 1504.2517 07:42:50.42M 2015-10-02T06:41:00.251Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.769 34.619 1504.2509 07:42:50.62M 2015-10-02T06:41:00.456Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.769 34.620 1504.2502 07:42:50.82M 2015-10-02T06:41:00.661Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.769 34.620 1504.2500 07:42:51.04M 2015-10-02T06:41:00.861Z|I-OCEAN7-304-XXXX| 28.02 14.237 41.769 34.620 1504.2490 07:42:51.24M 2015-10-02T06:41:01.066Z|I-OCEAN7-304-XXXX| 28.01 14.237 41.769 34.620 1504.2496 07:42:51.44M 2015-10-02T06:41:01.266Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.770 34.620 1504.2501 07:42:51.64M 2015-10-02T06:41:01.471Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.770 34.620 1504.2518 07:42:51.84M 2015-10-02T06:41:01.676Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.771 34.621 1504.2540 07:42:52.06M 2015-10-02T06:41:01.881Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.771 34.621 1504.2549 07:42:52.26M 2015-10-02T06:41:02.081Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.771 34.621 1504.2551 07:42:52.46M 2015-10-02T06:41:02.286Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.771 34.621 1504.2556 07:42:52.65M 2015-10-02T06:41:02.486Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.771 34.620 1504.2552 07:42:52.85M 2015-10-02T06:41:02.692Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.771 34.620 1504.2550 07:42:53.07M 2015-10-02T06:41:02.891Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.770 34.620 1504.2546 07:42:53.27M 2015-10-02T06:41:03.093Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.770 34.620 1504.2549 07:42:53.47M 2015-10-02T06:41:03.301Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.772 34.621 1504.2561 07:42:53.67M 2015-10-02T06:41:03.501Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.621 1504.2572 07:42:53.87M 2015-10-02T06:41:03.721Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.621 1504.2574 07:42:54.09M 2015-10-02T06:41:03.906Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.772 34.621 1504.2594 07:42:54.30M 2015-10-02T06:41:04.111Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2593 07:42:54.48M 2015-10-02T06:41:04.311Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.772 34.620 1504.2590 07:42:54.68M 2015-10-02T06:41:04.516Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.772 34.620 1504.2589 07:42:54.88M 2015-10-02T06:41:04.721Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.771 34.619 1504.2593 07:42:55.10M 2015-10-02T06:41:04.921Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.771 34.618 1504.2592 07:42:55.30M 2015-10-02T06:41:05.126Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.770 34.617 1504.2577 07:42:55.50M 2015-10-02T06:41:05.326Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.769 34.616 1504.2571 07:42:55.70M 2015-10-02T06:41:05.531Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.768 34.616 1504.2556 07:42:55.90M 2015-10-02T06:41:05.736Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.768 34.616 1504.2554 07:42:56.12M 2015-10-02T06:41:05.941Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.769 34.616 1504.2565 07:42:56.32M 2015-10-02T06:41:06.141Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.768 34.616 1504.2552 07:42:56.52M 2015-10-02T06:41:06.346Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.768 34.616 1504.2546 07:42:56.71M 2015-10-02T06:41:06.570Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.767 34.615 1504.2542 07:42:56.91M 2015-10-02T06:41:06.751Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.767 34.615 1504.2545 07:42:57.13M 2015-10-02T06:41:06.956Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.768 34.616 1504.2546 07:42:57.33M 2015-10-02T06:41:07.156Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.768 34.616 1504.2545 07:42:57.53M 2015-10-02T06:41:07.361Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.768 34.616 1504.2551 07:42:57.73M 2015-10-02T06:41:07.561Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.768 34.616 1504.2550 07:42:57.93M 2015-10-02T06:41:07.766Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.768 34.616 1504.2552 07:42:58.15M 2015-10-02T06:41:07.966Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.769 34.616 1504.2565 07:42:58.34M 2015-10-02T06:41:08.191Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.770 34.617 1504.2581 07:42:58.54M 2015-10-02T06:41:08.376Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.771 34.619 1504.2605 07:42:58.76M 2015-10-02T06:41:08.576Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.772 34.620 1504.2614 07:42:58.94M 2015-10-02T06:41:08.781Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.773 34.620 1504.2614 07:42:59.16M 2015-10-02T06:41:08.981Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.772 34.620 1504.2600 07:42:59.36M 2015-10-02T06:41:09.186Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.772 34.620 1504.2599 07:42:59.56M 2015-10-02T06:41:09.386Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.772 34.620 1504.2592 07:42:59.76M 2015-10-02T06:41:09.591Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.773 34.621 1504.2589 07:42:59.96M 2015-10-02T06:41:09.796Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.772 34.620 1504.2590 07:43:00.18M 2015-10-02T06:41:09.996Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.772 34.620 1504.2592 07:43:00.37M 2015-10-02T06:41:10.201Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.772 34.620 1504.2592 07:43:00.57M 2015-10-02T06:41:10.406Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.772 34.620 1504.2594 07:43:00.77M 2015-10-02T06:41:10.606Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.772 34.620 1504.2601 07:43:00.97M 2015-10-02T06:41:10.811Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.773 34.621 1504.2606 07:43:01.19M 2015-10-02T06:41:11.016Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.773 34.621 1504.2596 07:43:01.39M 2015-10-02T06:41:11.216Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.773 34.621 1504.2600 07:43:01.59M 2015-10-02T06:41:11.450Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2604 07:43:01.79M 2015-10-02T06:41:11.621Z|I-OCEAN7-304-XXXX| 28.05 14.237 41.774 34.624 1504.2550 07:43:02.01M 2015-10-02T06:41:11.826Z|I-OCEAN7-304-XXXX| 28.05 14.237 41.774 34.625 1504.2546 07:43:02.21M 2015-10-02T06:41:12.031Z|I-OCEAN7-304-XXXX| 28.04 14.237 41.774 34.625 1504.2543 07:43:02.40M 2015-10-02T06:41:12.250Z|I-OCEAN7-304-XXXX| 28.01 14.237 41.774 34.625 1504.2538 07:43:02.60M 2015-10-02T06:41:12.450Z|I-OCEAN7-304-XXXX| 28.00 14.237 41.774 34.625 1504.2538 07:43:02.80M 2015-10-02T06:41:12.656Z|I-OCEAN7-304-XXXX| 28.00 14.237 41.774 34.625 1504.2546 07:43:03.02M 2015-10-02T06:41:12.841Z|I-OCEAN7-304-XXXX| 28.01 14.237 41.775 34.626 1504.2552 07:43:03.24M 2015-10-02T06:41:13.041Z|I-OCEAN7-304-XXXX| 28.04 14.237 41.775 34.626 1504.2556 07:43:03.42M 2015-10-02T06:41:13.246Z|I-OCEAN7-304-XXXX| 28.04 14.237 41.775 34.626 1504.2562 07:43:03.61M 2015-10-02T06:41:13.451Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.775 34.626 1504.2571 07:43:03.82M 2015-10-02T06:41:13.655Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.775 34.625 1504.2574 07:43:04.04M 2015-10-02T06:41:13.856Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.776 34.625 1504.2585 07:43:04.23M 2015-10-02T06:41:14.056Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.776 34.625 1504.2598 07:43:04.43M 2015-10-02T06:41:14.261Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2614 07:43:04.63M 2015-10-02T06:41:14.466Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.624 1504.2614 07:43:04.83M 2015-10-02T06:41:14.671Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.624 1504.2620 07:43:05.05M 2015-10-02T06:41:14.871Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2611 07:43:05.25M 2015-10-02T06:41:15.071Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.623 1504.2614 07:43:05.45M 2015-10-02T06:41:15.276Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2599 07:43:05.65M 2015-10-02T06:41:15.481Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.623 1504.2606 07:43:05.85M 2015-10-02T06:41:15.681Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.623 1504.2599 07:43:06.07M 2015-10-02T06:41:15.886Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.623 1504.2599 07:43:06.26M 2015-10-02T06:41:16.092Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.775 34.623 1504.2600 07:43:06.47M 2015-10-02T06:41:16.294Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.775 34.623 1504.2605 07:43:06.66M 2015-10-02T06:41:16.496Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.775 34.624 1504.2603 07:43:06.86M 2015-10-02T06:41:16.696Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.620 1504.2557 07:43:07.08M 2015-10-02T06:41:16.901Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.770 34.619 1504.2554 07:43:07.28M 2015-10-02T06:41:17.121Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.754 34.604 1504.2373 07:43:07.48M 2015-10-02T06:41:17.306Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.752 34.602 1504.2354 07:43:07.70M 2015-10-02T06:41:17.511Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.731 34.583 1504.2135 07:43:07.88M 2015-10-02T06:41:17.711Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.713 34.566 1504.1947 07:43:08.10M 2015-10-02T06:41:17.916Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.680 34.535 1504.1595 07:43:08.29M 2015-10-02T06:41:18.116Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.656 34.513 1504.1335 07:43:08.49M 2015-10-02T06:41:18.330Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.656 34.512 1504.1337 07:43:08.69M 2015-10-02T06:41:18.526Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.655 34.512 1504.1320 07:43:08.89M 2015-10-02T06:41:18.726Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.654 34.510 1504.1307 07:43:09.11M 2015-10-02T06:41:18.934Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.652 34.509 1504.1288 07:43:09.31M 2015-10-02T06:41:19.136Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.650 34.507 1504.1268 07:43:09.51M 2015-10-02T06:41:19.336Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.628 34.487 1504.1039 07:43:09.71M 2015-10-02T06:41:19.541Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.626 34.484 1504.1010 07:43:09.91M 2015-10-02T06:41:19.741Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.622 34.482 1504.0966 07:43:10.12M 2015-10-02T06:41:19.946Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.619 34.479 1504.0931 07:43:10.32M 2015-10-02T06:41:20.146Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.617 34.477 1504.0905 07:43:10.52M 2015-10-02T06:41:20.351Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.616 34.476 1504.0884 07:43:10.72M 2015-10-02T06:41:20.556Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.615 34.475 1504.0870 07:43:10.92M 2015-10-02T06:41:20.756Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.614 34.475 1504.0856 07:43:11.14M 2015-10-02T06:41:20.961Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.615 34.476 1504.0852 07:43:11.34M 2015-10-02T06:41:21.166Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.648 34.507 1504.1211 07:43:11.54M 2015-10-02T06:41:21.366Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.673 34.530 1504.1475 07:43:11.74M 2015-10-02T06:41:21.586Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.697 34.552 1504.1740 07:43:11.94M 2015-10-02T06:41:21.772Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.707 34.561 1504.1844 07:43:12.17M 2015-10-02T06:41:21.981Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.725 34.578 1504.2045 07:43:12.35M 2015-10-02T06:41:22.211Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.742 34.594 1504.2222 07:43:12.56M 2015-10-02T06:41:22.382Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.743 34.595 1504.2241 07:43:12.75M 2015-10-02T06:41:22.586Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.745 34.597 1504.2262 07:43:12.95M 2015-10-02T06:41:22.792Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.747 34.598 1504.2285 07:43:13.17M 2015-10-02T06:41:22.992Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.750 34.601 1504.2316 07:43:13.37M 2015-10-02T06:41:23.192Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.753 34.603 1504.2355 07:43:13.57M 2015-10-02T06:41:23.410Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.756 34.606 1504.2395 07:43:13.76M 2015-10-02T06:41:23.602Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.759 34.608 1504.2433 07:43:13.97M 2015-10-02T06:41:23.807Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.761 34.610 1504.2456 07:43:14.19M 2015-10-02T06:41:24.007Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.762 34.611 1504.2484 07:43:14.38M 2015-10-02T06:41:24.207Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.764 34.613 1504.2512 07:43:14.58M 2015-10-02T06:41:24.413Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.766 34.614 1504.2535 07:43:14.78M 2015-10-02T06:41:24.612Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.768 34.616 1504.2559 07:43:15.00M 2015-10-02T06:41:24.822Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.770 34.618 1504.2583 07:43:15.20M 2015-10-02T06:41:25.022Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.772 34.619 1504.2604 07:43:15.40M 2015-10-02T06:41:25.222Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.621 1504.2632 07:43:15.60M 2015-10-02T06:41:25.427Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.775 34.622 1504.2654 07:43:15.80M 2015-10-02T06:41:25.632Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.776 34.623 1504.2672 07:43:16.02M 2015-10-02T06:41:25.851Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.769 34.616 1504.2601 07:43:16.22M 2015-10-02T06:41:26.052Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.725 34.575 1504.2124 07:43:16.41M 2015-10-02T06:41:26.242Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.685 34.538 1504.1683 07:43:16.63M 2015-10-02T06:41:26.442Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.652 34.507 1504.1320 07:43:16.81M 2015-10-02T06:41:26.642Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.625 34.483 1504.1024 07:43:17.03M 2015-10-02T06:41:26.854Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.617 34.475 1504.0924 07:43:17.23M 2015-10-02T06:41:27.057Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.615 34.474 1504.0901 07:43:17.43M 2015-10-02T06:41:27.262Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.572 34.435 1504.0442 07:43:17.63M 2015-10-02T06:41:27.457Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.530 34.396 1503.9972 07:43:17.83M 2015-10-02T06:41:27.662Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.490 34.359 1503.9532 07:43:18.05M 2015-10-02T06:41:27.867Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.467 34.337 1503.9271 07:43:18.25M 2015-10-02T06:41:28.067Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.459 34.330 1503.9180 07:43:18.45M 2015-10-02T06:41:28.272Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.458 34.329 1503.9170 07:43:18.64M 2015-10-02T06:41:28.472Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.457 34.328 1503.9154 07:43:18.84M 2015-10-02T06:41:28.677Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.456 34.328 1503.9144 07:43:19.06M 2015-10-02T06:41:28.882Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.455 34.328 1503.9128 07:43:19.26M 2015-10-02T06:41:29.082Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.455 34.328 1503.9127 07:43:19.46M 2015-10-02T06:41:29.287Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.455 34.328 1503.9127 07:43:19.66M 2015-10-02T06:41:29.487Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.456 34.328 1503.9127 07:43:19.86M 2015-10-02T06:41:29.693Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.457 34.329 1503.9149 07:43:20.07M 2015-10-02T06:41:29.897Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.458 34.331 1503.9169 07:43:20.27M 2015-10-02T06:41:30.097Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.459 34.331 1503.9185 07:43:20.47M 2015-10-02T06:41:30.302Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.461 34.332 1503.9194 07:43:20.67M 2015-10-02T06:41:30.522Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.461 34.333 1503.9204 07:43:20.87M 2015-10-02T06:41:30.707Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.462 34.334 1503.9215 07:43:21.11M 2015-10-02T06:41:30.907Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.463 34.334 1503.9216 07:43:21.29M 2015-10-02T06:41:31.112Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.463 34.335 1503.9215 07:43:21.49M 2015-10-02T06:41:31.317Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.465 34.336 1503.9227 07:43:21.69M 2015-10-02T06:41:31.517Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.500 34.370 1503.9604 07:43:21.89M 2015-10-02T06:41:31.722Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.541 34.407 1504.0046 07:43:22.11M 2015-10-02T06:41:31.927Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.587 34.450 1504.0541 07:43:22.30M 2015-10-02T06:41:32.134Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.633 34.493 1504.1042 07:43:22.50M 2015-10-02T06:41:32.333Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.666 34.524 1504.1398 07:43:22.70M 2015-10-02T06:41:32.532Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.689 34.545 1504.1650 07:43:22.90M 2015-10-02T06:41:32.737Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.695 34.550 1504.1713 07:43:23.12M 2015-10-02T06:41:32.942Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.696 34.551 1504.1720 07:43:23.32M 2015-10-02T06:41:33.142Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.736 34.588 1504.2147 07:43:23.52M 2015-10-02T06:41:33.347Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.744 34.596 1504.2249 07:43:23.72M 2015-10-02T06:41:33.547Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.757 34.608 1504.2386 07:43:23.92M 2015-10-02T06:41:33.770Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.758 34.608 1504.2394 07:43:24.13M 2015-10-02T06:41:33.952Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.759 34.610 1504.2407 07:43:24.34M 2015-10-02T06:41:34.157Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.761 34.611 1504.2428 07:43:24.53M 2015-10-02T06:41:34.362Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.762 34.613 1504.2445 07:43:24.73M 2015-10-02T06:41:34.562Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.764 34.614 1504.2476 07:43:24.93M 2015-10-02T06:41:34.767Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.766 34.615 1504.2493 07:43:25.15M 2015-10-02T06:41:34.987Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.767 34.617 1504.2510 07:43:25.35M 2015-10-02T06:41:35.172Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.767 34.617 1504.2510 07:43:25.57M 2015-10-02T06:41:35.377Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.768 34.617 1504.2513 07:43:25.75M 2015-10-02T06:41:35.582Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.768 34.617 1504.2520 07:43:25.95M 2015-10-02T06:41:35.810Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.768 34.618 1504.2523 07:43:26.17M 2015-10-02T06:41:35.987Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.769 34.618 1504.2533 07:43:26.36M 2015-10-02T06:41:36.187Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.770 34.616 1504.2605 07:43:26.56M 2015-10-02T06:41:36.392Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.770 34.617 1504.2607 07:43:26.76M 2015-10-02T06:41:36.592Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.771 34.618 1504.2612 07:43:26.96M 2015-10-02T06:41:36.797Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.772 34.618 1504.2622 07:43:27.18M 2015-10-02T06:41:37.002Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.772 34.618 1504.2625 07:43:27.38M 2015-10-02T06:41:37.207Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.771 34.617 1504.2623 07:43:27.58M 2015-10-02T06:41:37.407Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.770 34.617 1504.2606 07:43:27.78M 2015-10-02T06:41:37.613Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.770 34.616 1504.2606 07:43:28.98M 2015-10-02T06:41:37.812Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.769 34.616 1504.2592 07:43:28.19M 2015-10-02T06:41:38.017Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.769 34.616 1504.2581 07:43:28.39M 2015-10-02T06:41:38.250Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.768 34.616 1504.2562 07:43:28.59M 2015-10-02T06:41:38.422Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.768 34.616 1504.2557 07:43:28.79M 2015-10-02T06:41:38.622Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.768 34.616 1504.2561 07:43:29.01M 2015-10-02T06:41:38.827Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.769 34.617 1504.2563 07:43:29.21M 2015-10-02T06:41:39.032Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.776 34.623 1504.2637 07:43:29.41M 2015-10-02T06:41:39.232Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.777 34.624 1504.2650 07:43:29.61M 2015-10-02T06:41:39.455Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.778 34.626 1504.2661 07:43:29.81M 2015-10-02T06:41:39.637Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.779 34.626 1504.2668 07:43:30.04M 2015-10-02T06:41:39.847Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.780 34.627 1504.2677 07:43:30.22M 2015-10-02T06:41:40.047Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.781 34.628 1504.2678 07:43:30.43M 2015-10-02T06:41:40.247Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.781 34.629 1504.2677 07:43:30.62M 2015-10-02T06:41:40.452Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.782 34.630 1504.2667 07:43:30.82M 2015-10-02T06:41:40.690Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.781 34.630 1504.2649 07:43:31.04M 2015-10-02T06:41:40.857Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.780 34.629 1504.2642 07:43:31.24M 2015-10-02T06:41:41.062Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.780 34.629 1504.2632 07:43:31.44M 2015-10-02T06:41:41.262Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.779 34.628 1504.2617 07:43:31.64M 2015-10-02T06:41:41.467Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.778 34.628 1504.2605 07:43:31.83M 2015-10-02T06:41:41.667Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.778 34.627 1504.2601 07:43:32.06M 2015-10-02T06:41:41.872Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.777 34.627 1504.2601 07:43:32.25M 2015-10-02T06:41:42.077Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.776 34.626 1504.2592 07:43:32.45M 2015-10-02T06:41:42.277Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.776 34.625 1504.2595 07:43:32.65M 2015-10-02T06:41:42.482Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2594 07:43:32.85M 2015-10-02T06:41:42.682Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2600 07:43:33.07M 2015-10-02T06:41:42.887Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.775 34.624 1504.2606 07:43:33.27M 2015-10-02T06:41:43.093Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.775 34.624 1504.2600 07:43:33.47M 2015-10-02T06:41:43.294Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.775 34.622 1504.2642 07:43:33.67M 2015-10-02T06:41:43.497Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.774 34.622 1504.2631 07:43:33.87M 2015-10-02T06:41:43.697Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.774 34.622 1504.2625 07:43:34.08M 2015-10-02T06:41:43.917Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2611 07:43:34.28M 2015-10-02T06:41:44.108Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2606 07:43:34.50M 2015-10-02T06:41:44.312Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.623 1504.2601 07:43:34.68M 2015-10-02T06:41:44.512Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.621 1504.2626 07:43:34.88M 2015-10-02T06:41:44.717Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.621 1504.2628 07:43:35.10M 2015-10-02T06:41:44.917Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.621 1504.2631 07:43:35.30M 2015-10-02T06:41:45.122Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.775 34.624 1504.2571 07:43:35.50M 2015-10-02T06:41:45.322Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.775 34.625 1504.2571 07:43:35.70M 2015-10-02T06:41:45.527Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.775 34.625 1504.2562 07:43:35.89M 2015-10-02T06:41:45.732Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.775 34.625 1504.2555 07:43:36.11M 2015-10-02T06:41:45.934Z|I-OCEAN7-304-XXXX| 28.02 14.237 41.774 34.625 1504.2546 07:43:36.31M 2015-10-02T06:41:46.138Z|I-OCEAN7-304-XXXX| 28.02 14.237 41.775 34.626 1504.2548 07:43:36.51M 2015-10-02T06:41:46.342Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.775 34.627 1504.2546 07:43:36.71M 2015-10-02T06:41:46.542Z|I-OCEAN7-304-XXXX| 28.03 14.236 41.776 34.627 1504.2545 07:43:36.91M 2015-10-02T06:41:46.742Z|I-OCEAN7-304-XXXX| 28.01 14.237 41.776 34.627 1504.2551 07:43:37.13M 2015-10-02T06:41:46.970Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.776 34.627 1504.2566 07:43:37.33M 2015-10-02T06:41:47.153Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.776 34.627 1504.2572 07:43:37.53M 2015-10-02T06:41:47.370Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.777 34.627 1504.2583 07:43:37.73M 2015-10-02T06:41:47.558Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.777 34.627 1504.2594 07:43:37.92M 2015-10-02T06:41:47.763Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.777 34.627 1504.2596 07:43:38.14M 2015-10-02T06:41:47.963Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.627 1504.2600 07:43:38.34M 2015-10-02T06:41:48.168Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2600 07:43:38.54M 2015-10-02T06:41:48.388Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2599 07:43:38.74M 2015-10-02T06:41:48.575Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.777 34.626 1504.2607 07:43:38.96M 2015-10-02T06:41:48.773Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.777 34.626 1504.2615 07:43:39.16M 2015-10-02T06:41:48.973Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.777 34.627 1504.2610 07:43:39.36M 2015-10-02T06:41:49.210Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.777 34.626 1504.2609 07:43:39.55M 2015-10-02T06:41:49.383Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2611 07:43:39.76M 2015-10-02T06:41:49.611Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.625 1504.2625 07:43:39.95M 2015-10-02T06:41:49.788Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.625 1504.2621 07:43:40.17M 2015-10-02T06:41:49.993Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.776 34.625 1504.2617 07:43:40.37M 2015-10-02T06:41:50.198Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.776 34.625 1504.2610 07:43:40.57M 2015-10-02T06:41:50.403Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.624 1504.2612 07:43:40.77M 2015-10-02T06:41:50.603Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.624 1504.2604 07:43:40.97M 2015-10-02T06:41:50.808Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.775 34.624 1504.2605 07:43:41.19M 2015-10-02T06:41:51.013Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.781 34.629 1504.2662 07:43:41.39M 2015-10-02T06:41:51.208Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.781 34.629 1504.2675 07:43:41.59M 2015-10-02T06:41:51.418Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.782 34.630 1504.2683 07:43:41.78M 2015-10-02T06:41:51.623Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.782 34.630 1504.2689 07:43:42.01M 2015-10-02T06:41:51.823Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.782 34.630 1504.2703 07:43:42.21M 2015-10-02T06:41:52.023Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.782 34.630 1504.2706 07:43:42.40M 2015-10-02T06:41:52.228Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.782 34.630 1504.2704 07:43:42.60M 2015-10-02T06:41:52.428Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.782 34.630 1504.2704 07:43:42.80M 2015-10-02T06:41:52.633Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.782 34.629 1504.2687 07:43:43.02M 2015-10-02T06:41:52.853Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.781 34.628 1504.2679 07:43:43.22M 2015-10-02T06:41:53.043Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.780 34.628 1504.2666 07:43:43.43M 2015-10-02T06:41:53.243Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.779 34.627 1504.2644 07:43:43.62M 2015-10-02T06:41:53.448Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2637 07:43:43.82M 2015-10-02T06:41:53.648Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.626 1504.2638 07:43:44.03M 2015-10-02T06:41:53.855Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.625 1504.2635 07:43:44.23M 2015-10-02T06:41:54.103Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2643 07:43:44.43M 2015-10-02T06:41:54.258Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2649 07:43:44.68M 2015-10-02T06:41:54.458Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.777 34.625 1504.2649 07:43:44.83M 2015-10-02T06:41:54.663Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2648 07:43:45.05M 2015-10-02T06:41:54.868Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2651 07:43:45.25M 2015-10-02T06:41:55.068Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.778 34.626 1504.2662 07:43:45.45M 2015-10-02T06:41:55.273Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.779 34.626 1504.2665 07:43:45.65M 2015-10-02T06:41:55.478Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.779 34.626 1504.2673 07:43:45.85M 2015-10-02T06:41:55.678Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.779 34.626 1504.2676 07:43:46.06M 2015-10-02T06:41:55.883Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.779 34.626 1504.2682 07:43:46.26M 2015-10-02T06:41:56.083Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.779 34.626 1504.2689 07:43:46.46M 2015-10-02T06:41:56.288Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.780 34.626 1504.2698 07:43:46.66M 2015-10-02T06:41:56.491Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.779 34.626 1504.2701 07:43:46.86M 2015-10-02T06:41:56.693Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.779 34.625 1504.2699 07:43:47.08M 2015-10-02T06:41:56.898Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.779 34.625 1504.2701 07:43:47.28M 2015-10-02T06:41:57.103Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.778 34.624 1504.2689 07:43:47.48M 2015-10-02T06:41:57.318Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.778 34.624 1504.2677 07:43:47.68M 2015-10-02T06:41:57.508Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.777 34.624 1504.2667 07:43:47.89M 2015-10-02T06:41:57.708Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.777 34.624 1504.2661 07:43:48.09M 2015-10-02T06:41:57.913Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.776 34.623 1504.2659 07:43:48.29M 2015-10-02T06:41:58.118Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.776 34.623 1504.2656 07:43:48.49M 2015-10-02T06:41:58.318Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.776 34.623 1504.2651 07:43:48.69M 2015-10-02T06:41:58.523Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.776 34.624 1504.2655 07:43:48.89M 2015-10-02T06:41:58.728Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.776 34.623 1504.2645 07:43:49.11M 2015-10-02T06:41:58.928Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.776 34.623 1504.2631 07:43:49.31M 2015-10-02T06:41:59.135Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2623 07:43:49.51M 2015-10-02T06:41:59.333Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.775 34.621 1504.2664 07:43:49.71M 2015-10-02T06:41:59.533Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.776 34.622 1504.2670 07:43:49.90M 2015-10-02T06:41:59.738Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.775 34.621 1504.2666 07:43:50.12M 2015-10-02T06:41:59.970Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.775 34.621 1504.2666 07:43:50.32M