2015-10-02T06:39:00.060Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.752 34.602 1504.2357 07:40:50.43M 2015-10-02T06:39:00.260Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.752 34.602 1504.2366 07:40:50.63M 2015-10-02T06:39:00.460Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.752 34.602 1504.2373 07:40:50.83M 2015-10-02T06:39:00.690Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.752 34.602 1504.2383 07:40:51.04M 2015-10-02T06:39:00.875Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.752 34.601 1504.2391 07:40:51.25M 2015-10-02T06:39:01.075Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.753 34.601 1504.2391 07:40:51.45M 2015-10-02T06:39:01.275Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.753 34.601 1504.2396 07:40:51.64M 2015-10-02T06:39:01.485Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.753 34.602 1504.2402 07:40:51.84M 2015-10-02T06:39:01.685Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.754 34.602 1504.2401 07:40:52.06M 2015-10-02T06:39:01.890Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.754 34.603 1504.2413 07:40:52.26M 2015-10-02T06:39:02.090Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.754 34.603 1504.2402 07:40:52.46M 2015-10-02T06:39:02.296Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.754 34.603 1504.2404 07:40:52.66M 2015-10-02T06:39:02.496Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.754 34.603 1504.2404 07:40:52.86M 2015-10-02T06:39:02.696Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.754 34.603 1504.2412 07:40:53.08M 2015-10-02T06:39:02.901Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.754 34.603 1504.2412 07:40:53.27M 2015-10-02T06:39:03.121Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.754 34.603 1504.2406 07:40:53.47M 2015-10-02T06:39:03.310Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.754 34.603 1504.2401 07:40:53.69M 2015-10-02T06:39:03.510Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.753 34.602 1504.2386 07:40:53.87M 2015-10-02T06:39:03.715Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.753 34.602 1504.2386 07:40:54.09M 2015-10-02T06:39:03.920Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.753 34.603 1504.2377 07:40:54.29M 2015-10-02T06:39:04.120Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.753 34.603 1504.2380 07:40:54.49M 2015-10-02T06:39:04.325Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.754 34.603 1504.2378 07:40:54.69M 2015-10-02T06:39:04.525Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.753 34.603 1504.2368 07:40:54.89M 2015-10-02T06:39:04.730Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.721 34.573 1504.2009 07:40:55.11M 2015-10-02T06:39:04.936Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.712 34.565 1504.1907 07:40:55.31M 2015-10-02T06:39:05.136Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.710 34.564 1504.1881 07:40:55.51M 2015-10-02T06:39:05.341Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.708 34.562 1504.1860 07:40:55.71M 2015-10-02T06:39:05.541Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.706 34.561 1504.1841 07:40:55.90M 2015-10-02T06:39:05.745Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.705 34.559 1504.1837 07:40:56.12M 2015-10-02T06:39:05.970Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.705 34.559 1504.1831 07:40:56.32M 2015-10-02T06:39:06.170Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.715 34.568 1504.1945 07:40:56.52M 2015-10-02T06:39:06.356Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.738 34.589 1504.2189 07:40:56.72M 2015-10-02T06:39:06.556Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.739 34.590 1504.2211 07:40:56.92M 2015-10-02T06:39:06.761Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.741 34.592 1504.2239 07:40:57.14M 2015-10-02T06:39:06.961Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.744 34.594 1504.2268 07:40:57.33M 2015-10-02T06:39:07.166Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.746 34.597 1504.2294 07:40:57.53M 2015-10-02T06:39:07.366Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.749 34.599 1504.2322 07:40:57.73M 2015-10-02T06:39:07.591Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.751 34.601 1504.2356 07:40:57.93M 2015-10-02T06:39:07.773Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.754 34.603 1504.2386 07:40:58.17M 2015-10-02T06:39:07.981Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.755 34.604 1504.2404 07:40:58.35M 2015-10-02T06:39:08.181Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.756 34.605 1504.2429 07:40:58.55M 2015-10-02T06:39:08.386Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.757 34.606 1504.2430 07:40:58.75M 2015-10-02T06:39:08.591Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.758 34.607 1504.2445 07:40:58.95M 2015-10-02T06:39:08.791Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.759 34.608 1504.2448 07:40:59.17M 2015-10-02T06:39:08.991Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.760 34.609 1504.2454 07:40:59.37M 2015-10-02T06:39:09.196Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.761 34.610 1504.2468 07:40:59.56M 2015-10-02T06:39:09.410Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.763 34.611 1504.2483 07:40:59.76M 2015-10-02T06:39:09.601Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.763 34.612 1504.2487 07:40:59.96M 2015-10-02T06:39:09.806Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.764 34.612 1504.2493 07:41:00.18M 2015-10-02T06:39:10.051Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.764 34.613 1504.2498 07:41:00.38M 2015-10-02T06:39:10.211Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.764 34.613 1504.2499 07:41:00.58M 2015-10-02T06:39:10.416Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.765 34.613 1504.2498 07:41:00.78M 2015-10-02T06:39:10.616Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.765 34.614 1504.2500 07:41:01.00M 2015-10-02T06:39:10.821Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.765 34.614 1504.2501 07:41:01.20M 2015-10-02T06:39:11.026Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.765 34.614 1504.2500 07:41:01.40M 2015-10-02T06:39:11.226Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.765 34.614 1504.2505 07:41:01.60M 2015-10-02T06:39:11.426Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.765 34.614 1504.2515 07:41:01.79M 2015-10-02T06:39:11.631Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.765 34.614 1504.2518 07:41:02.01M 2015-10-02T06:39:11.850Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.765 34.614 1504.2523 07:41:02.21M 2015-10-02T06:39:12.056Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.766 34.614 1504.2538 07:41:02.41M 2015-10-02T06:39:12.241Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.771 34.619 1504.2601 07:41:02.63M 2015-10-02T06:39:12.441Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.772 34.619 1504.2607 07:41:02.81M 2015-10-02T06:39:12.646Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.772 34.619 1504.2617 07:41:03.03M 2015-10-02T06:39:12.851Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.773 34.620 1504.2616 07:41:03.23M 2015-10-02T06:39:13.054Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.773 34.620 1504.2616 07:41:03.43M 2015-10-02T06:39:13.256Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.773 34.621 1504.2614 07:41:03.62M 2015-10-02T06:39:13.461Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.773 34.621 1504.2621 07:41:03.82M 2015-10-02T06:39:13.661Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.773 34.622 1504.2584 07:41:04.04M 2015-10-02T06:39:13.890Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.773 34.622 1504.2567 07:41:04.24M 2015-10-02T06:39:14.066Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.772 34.621 1504.2555 07:41:04.44M 2015-10-02T06:39:14.271Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.772 34.621 1504.2555 07:41:04.64M 2015-10-02T06:39:14.476Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.771 34.620 1504.2546 07:41:04.84M 2015-10-02T06:39:14.681Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.770 34.619 1504.2543 07:41:05.05M 2015-10-02T06:39:14.881Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.769 34.618 1504.2528 07:41:05.26M 2015-10-02T06:39:15.081Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.768 34.618 1504.2506 07:41:05.45M 2015-10-02T06:39:15.286Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.766 34.616 1504.2489 07:41:05.65M 2015-10-02T06:39:15.491Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.765 34.615 1504.2478 07:41:05.85M 2015-10-02T06:39:15.693Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.765 34.615 1504.2478 07:41:06.07M 2015-10-02T06:39:15.896Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.764 34.614 1504.2468 07:41:06.27M 2015-10-02T06:39:16.101Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.763 34.613 1504.2461 07:41:06.47M 2015-10-02T06:39:16.301Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.763 34.613 1504.2455 07:41:06.67M 2015-10-02T06:39:16.521Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.763 34.612 1504.2455 07:41:06.87M 2015-10-02T06:39:16.711Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.763 34.612 1504.2461 07:41:07.10M 2015-10-02T06:39:16.911Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.763 34.612 1504.2469 07:41:07.29M 2015-10-02T06:39:17.116Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.763 34.612 1504.2479 07:41:07.49M 2015-10-02T06:39:17.311Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.763 34.612 1504.2472 07:41:07.68M 2015-10-02T06:39:17.521Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.763 34.612 1504.2467 07:41:07.88M 2015-10-02T06:39:17.726Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.763 34.613 1504.2461 07:41:08.10M 2015-10-02T06:39:17.930Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.763 34.613 1504.2472 07:41:08.30M 2015-10-02T06:39:18.126Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.764 34.613 1504.2476 07:41:08.50M 2015-10-02T06:39:18.331Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.765 34.614 1504.2480 07:41:08.70M 2015-10-02T06:39:18.531Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.765 34.615 1504.2495 07:41:08.90M 2015-10-02T06:39:18.741Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.766 34.615 1504.2504 07:41:09.11M 2015-10-02T06:39:18.941Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.766 34.616 1504.2517 07:41:09.32M 2015-10-02T06:39:19.146Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.767 34.616 1504.2517 07:41:09.51M 2015-10-02T06:39:19.346Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.768 34.617 1504.2521 07:41:09.71M 2015-10-02T06:39:19.551Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.768 34.617 1504.2521 07:41:09.91M 2015-10-02T06:39:19.756Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.768 34.618 1504.2518 07:41:10.13M 2015-10-02T06:39:19.956Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.768 34.618 1504.2520 07:41:10.33M 2015-10-02T06:39:20.161Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.769 34.619 1504.2520 07:41:10.53M 2015-10-02T06:39:20.366Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.769 34.619 1504.2511 07:41:10.73M 2015-10-02T06:39:20.561Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.769 34.620 1504.2513 07:41:10.93M 2015-10-02T06:39:20.771Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.769 34.620 1504.2512 07:41:11.14M 2015-10-02T06:39:20.991Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.770 34.620 1504.2515 07:41:11.34M 2015-10-02T06:39:21.172Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.770 34.620 1504.2518 07:41:11.56M 2015-10-02T06:39:21.376Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.769 34.619 1504.2521 07:41:11.74M 2015-10-02T06:39:21.581Z|I-OCEAN7-304-XXXX| 28.01 14.238 41.769 34.619 1504.2509 07:41:11.94M 2015-10-02T06:39:21.786Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.768 34.618 1504.2495 07:41:12.16M 2015-10-02T06:39:21.986Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.767 34.617 1504.2489 07:41:12.36M 2015-10-02T06:39:22.191Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.766 34.616 1504.2491 07:41:12.56M 2015-10-02T06:39:22.391Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.766 34.616 1504.2490 07:41:12.76M 2015-10-02T06:39:22.596Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.765 34.615 1504.2490 07:41:12.96M 2015-10-02T06:39:22.801Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.765 34.615 1504.2484 07:41:13.17M 2015-10-02T06:39:23.001Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.765 34.615 1504.2482 07:41:13.37M 2015-10-02T06:39:23.210Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.764 34.614 1504.2480 07:41:13.57M 2015-10-02T06:39:23.410Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.764 34.613 1504.2490 07:41:13.77M 2015-10-02T06:39:23.616Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.764 34.613 1504.2488 07:41:13.97M 2015-10-02T06:39:23.813Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.764 34.613 1504.2488 07:41:14.19M 2015-10-02T06:39:24.016Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.765 34.614 1504.2500 07:41:14.39M 2015-10-02T06:39:24.250Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.766 34.615 1504.2505 07:41:14.59M 2015-10-02T06:39:24.421Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.766 34.616 1504.2500 07:41:14.79M 2015-10-02T06:39:24.626Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.767 34.617 1504.2517 07:41:15.01M 2015-10-02T06:39:24.831Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.769 34.618 1504.2529 07:41:15.20M 2015-10-02T06:39:25.031Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.770 34.619 1504.2529 07:41:15.41M 2015-10-02T06:39:25.236Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.770 34.619 1504.2540 07:41:15.60M 2015-10-02T06:39:25.451Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.771 34.620 1504.2554 07:41:15.80M 2015-10-02T06:39:25.641Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.772 34.620 1504.2571 07:41:16.04M 2015-10-02T06:39:25.841Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.772 34.620 1504.2583 07:41:16.22M 2015-10-02T06:39:26.046Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.772 34.620 1504.2590 07:41:16.42M 2015-10-02T06:39:26.290Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.773 34.620 1504.2604 07:41:16.62M 2015-10-02T06:39:26.453Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.621 1504.2607 07:41:16.82M 2015-10-02T06:39:26.656Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.621 1504.2616 07:41:17.03M 2015-10-02T06:39:26.861Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.773 34.621 1504.2618 07:41:17.24M 2015-10-02T06:39:27.066Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.773 34.621 1504.2615 07:41:17.43M 2015-10-02T06:39:27.290Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.773 34.620 1504.2617 07:41:17.64M 2015-10-02T06:39:27.472Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.773 34.620 1504.2626 07:41:17.83M 2015-10-02T06:39:27.672Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.773 34.620 1504.2640 07:41:18.05M 2015-10-02T06:39:27.877Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.774 34.620 1504.2651 07:41:18.25M 2015-10-02T06:39:28.077Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.774 34.620 1504.2664 07:41:18.45M 2015-10-02T06:39:28.276Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.775 34.621 1504.2667 07:41:18.65M 2015-10-02T06:39:28.481Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.775 34.621 1504.2660 07:41:18.84M 2015-10-02T06:39:28.687Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.775 34.621 1504.2648 07:41:19.07M 2015-10-02T06:39:28.887Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.775 34.622 1504.2644 07:41:19.27M 2015-10-02T06:39:29.093Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.775 34.622 1504.2637 07:41:19.46M 2015-10-02T06:39:29.297Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.775 34.622 1504.2639 07:41:19.66M 2015-10-02T06:39:29.502Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.622 1504.2635 07:41:19.86M 2015-10-02T06:39:29.702Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.775 34.623 1504.2638 07:41:20.08M 2015-10-02T06:39:29.922Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.776 34.623 1504.2643 07:41:20.28M 2015-10-02T06:39:30.107Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.775 34.622 1504.2650 07:41:20.50M 2015-10-02T06:39:30.312Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.775 34.622 1504.2643 07:41:20.68M 2015-10-02T06:39:30.517Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.775 34.622 1504.2640 07:41:20.88M 2015-10-02T06:39:30.717Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.775 34.622 1504.2633 07:41:21.10M 2015-10-02T06:39:30.922Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.775 34.622 1504.2627 07:41:21.29M 2015-10-02T06:39:31.122Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.774 34.622 1504.2611 07:41:21.49M 2015-10-02T06:39:31.327Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.622 1504.2604 07:41:21.69M 2015-10-02T06:39:31.527Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.622 1504.2606 07:41:21.89M 2015-10-02T06:39:31.733Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.621 1504.2607 07:41:22.11M 2015-10-02T06:39:31.937Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.621 1504.2607 07:41:22.31M 2015-10-02T06:39:32.144Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.773 34.621 1504.2599 07:41:22.51M 2015-10-02T06:39:32.342Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.773 34.621 1504.2604 07:41:22.71M 2015-10-02T06:39:32.547Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.773 34.620 1504.2596 07:41:22.91M 2015-10-02T06:39:32.747Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.772 34.620 1504.2595 07:41:23.12M 2015-10-02T06:39:32.952Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.772 34.620 1504.2588 07:41:23.32M 2015-10-02T06:39:33.152Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.772 34.620 1504.2583 07:41:23.52M 2015-10-02T06:39:33.357Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.772 34.620 1504.2576 07:41:23.72M 2015-10-02T06:39:33.562Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.772 34.620 1504.2572 07:41:23.92M 2015-10-02T06:39:33.762Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.772 34.620 1504.2572 07:41:24.14M 2015-10-02T06:39:33.962Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.771 34.620 1504.2572 07:41:24.34M 2015-10-02T06:39:34.167Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.772 34.620 1504.2585 07:41:24.54M 2015-10-02T06:39:34.387Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.773 34.621 1504.2596 07:41:24.74M 2015-10-02T06:39:34.603Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.773 34.621 1504.2606 07:41:24.95M 2015-10-02T06:39:34.804Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.622 1504.2627 07:41:25.15M 2015-10-02T06:39:34.982Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.775 34.622 1504.2645 07:41:25.35M 2015-10-02T06:39:35.187Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.776 34.622 1504.2656 07:41:25.55M 2015-10-02T06:39:35.387Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.776 34.623 1504.2661 07:41:25.75M 2015-10-02T06:39:35.610Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.776 34.623 1504.2655 07:41:25.95M 2015-10-02T06:39:35.792Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.777 34.623 1504.2660 07:41:26.17M 2015-10-02T06:39:36.010Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.777 34.623 1504.2682 07:41:26.37M 2015-10-02T06:39:36.197Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.777 34.623 1504.2681 07:41:26.57M 2015-10-02T06:39:36.402Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.777 34.624 1504.2668 07:41:26.77M 2015-10-02T06:39:36.607Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.777 34.624 1504.2657 07:41:26.96M 2015-10-02T06:39:36.807Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.777 34.625 1504.2650 07:41:27.18M 2015-10-02T06:39:37.057Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.778 34.625 1504.2654 07:41:27.38M 2015-10-02T06:39:37.212Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.777 34.625 1504.2642 07:41:27.63M 2015-10-02T06:39:37.417Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.776 34.624 1504.2632 07:41:27.78M 2015-10-02T06:39:37.617Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2621 07:41:28.00M 2015-10-02T06:39:37.822Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2606 07:41:28.20M 2015-10-02T06:39:38.051Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.622 1504.2598 07:41:28.40M 2015-10-02T06:39:38.250Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.621 1504.2594 07:41:28.60M 2015-10-02T06:39:38.432Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.621 1504.2581 07:41:28.80M 2015-10-02T06:39:38.637Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.771 34.620 1504.2563 07:41:29.02M 2015-10-02T06:39:38.857Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.770 34.619 1504.2559 07:41:29.22M 2015-10-02T06:39:39.042Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.770 34.618 1504.2549 07:41:29.43M 2015-10-02T06:39:39.242Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.769 34.618 1504.2550 07:41:29.61M 2015-10-02T06:39:39.447Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.769 34.617 1504.2555 07:41:29.81M 2015-10-02T06:39:39.655Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.769 34.617 1504.2559 07:41:30.03M 2015-10-02T06:39:39.852Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.769 34.616 1504.2565 07:41:30.23M 2015-10-02T06:39:40.057Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.768 34.616 1504.2560 07:41:30.43M 2015-10-02T06:39:40.257Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.768 34.615 1504.2572 07:41:30.63M 2015-10-02T06:39:40.462Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.768 34.615 1504.2577 07:41:30.83M 2015-10-02T06:39:40.662Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.768 34.615 1504.2578 07:41:31.04M 2015-10-02T06:39:40.867Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.768 34.615 1504.2578 07:41:31.24M 2015-10-02T06:39:41.090Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.768 34.615 1504.2570 07:41:31.44M 2015-10-02T06:39:41.277Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.768 34.616 1504.2568 07:41:31.64M 2015-10-02T06:39:41.477Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.769 34.616 1504.2570 07:41:31.84M 2015-10-02T06:39:41.682Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.769 34.617 1504.2571 07:41:32.06M 2015-10-02T06:39:41.887Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.769 34.617 1504.2561 07:41:32.26M 2015-10-02T06:39:42.087Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.769 34.617 1504.2545 07:41:32.46M 2015-10-02T06:39:42.293Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.769 34.618 1504.2545 07:41:32.66M 2015-10-02T06:39:42.492Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.770 34.618 1504.2550 07:41:32.86M 2015-10-02T06:39:42.697Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.770 34.619 1504.2561 07:41:33.07M 2015-10-02T06:39:42.902Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.771 34.619 1504.2562 07:41:33.27M 2015-10-02T06:39:43.102Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.771 34.619 1504.2554 07:41:33.47M 2015-10-02T06:39:43.322Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.770 34.619 1504.2544 07:41:33.67M 2015-10-02T06:39:43.507Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.770 34.619 1504.2537 07:41:33.89M 2015-10-02T06:39:43.712Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.770 34.620 1504.2544 07:41:34.09M 2015-10-02T06:39:43.917Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.771 34.619 1504.2551 07:41:34.29M 2015-10-02T06:39:44.117Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.771 34.619 1504.2554 07:41:34.49M 2015-10-02T06:39:44.322Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.771 34.620 1504.2562 07:41:34.69M 2015-10-02T06:39:44.522Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.772 34.620 1504.2566 07:41:34.89M 2015-10-02T06:39:44.727Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.772 34.620 1504.2577 07:41:35.11M 2015-10-02T06:39:44.933Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.621 1504.2589 07:41:35.30M 2015-10-02T06:39:45.132Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.621 1504.2601 07:41:35.50M 2015-10-02T06:39:45.334Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.621 1504.2607 07:41:35.70M 2015-10-02T06:39:45.542Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.621 1504.2609 07:41:35.90M 2015-10-02T06:39:45.742Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.774 34.621 1504.2604 07:41:36.12M 2015-10-02T06:39:45.942Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.774 34.622 1504.2599 07:41:36.32M 2015-10-02T06:39:46.147Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.774 34.622 1504.2600 07:41:36.52M 2015-10-02T06:39:46.347Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.774 34.622 1504.2601 07:41:36.72M 2015-10-02T06:39:46.557Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2605 07:41:36.91M 2015-10-02T06:39:46.757Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.623 1504.2603 07:41:37.14M 2015-10-02T06:39:46.962Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.623 1504.2594 07:41:37.33M 2015-10-02T06:39:47.162Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.774 34.621 1504.2629 07:41:37.53M 2015-10-02T06:39:47.367Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.773 34.620 1504.2626 07:41:37.73M 2015-10-02T06:39:47.567Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.620 1504.2622 07:41:37.93M 2015-10-02T06:39:47.788Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.620 1504.2625 07:41:38.15M 2015-10-02T06:39:47.974Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.774 34.620 1504.2634 07:41:38.36M 2015-10-02T06:39:48.177Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.774 34.621 1504.2639 07:41:38.55M 2015-10-02T06:39:48.383Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.774 34.620 1504.2632 07:41:38.75M 2015-10-02T06:39:48.582Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.773 34.620 1504.2635 07:41:38.94M 2015-10-02T06:39:48.787Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.773 34.620 1504.2635 07:41:39.17M 2015-10-02T06:39:48.987Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.620 1504.2627 07:41:39.37M 2015-10-02T06:39:49.197Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.773 34.620 1504.2620 07:41:39.56M 2015-10-02T06:39:49.397Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.773 34.620 1504.2607 07:41:39.76M 2015-10-02T06:39:49.603Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.772 34.620 1504.2593 07:41:39.96M 2015-10-02T06:39:49.803Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.772 34.620 1504.2587 07:41:40.18M 2015-10-02T06:39:50.003Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.772 34.621 1504.2583 07:41:40.38M 2015-10-02T06:39:50.207Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.772 34.621 1504.2570 07:41:40.58M 2015-10-02T06:39:50.407Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.772 34.621 1504.2565 07:41:40.77M 2015-10-02T06:39:50.618Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2572 07:41:40.97M 2015-10-02T06:39:50.818Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.622 1504.2571 07:41:41.20M 2015-10-02T06:39:51.018Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.774 34.622 1504.2579 07:41:41.40M 2015-10-02T06:39:51.245Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.623 1504.2590 07:41:41.59M 2015-10-02T06:39:51.428Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.624 1504.2607 07:41:41.79M 2015-10-02T06:39:51.633Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.776 34.624 1504.2606 07:41:42.01M 2015-10-02T06:39:51.833Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.776 34.625 1504.2600 07:41:42.21M 2015-10-02T06:39:52.038Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.776 34.625 1504.2594 07:41:42.41M 2015-10-02T06:39:52.258Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.775 34.624 1504.2587 07:41:42.61M 2015-10-02T06:39:52.443Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.775 34.624 1504.2579 07:41:42.82M 2015-10-02T06:39:52.643Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.774 34.623 1504.2572 07:41:43.03M 2015-10-02T06:39:52.848Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.774 34.623 1504.2568 07:41:43.22M 2015-10-02T06:39:53.053Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.774 34.623 1504.2577 07:41:43.42M 2015-10-02T06:39:53.254Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.774 34.623 1504.2585 07:41:43.62M 2015-10-02T06:39:53.458Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.774 34.623 1504.2592 07:41:43.82M 2015-10-02T06:39:53.658Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2585 07:41:44.04M 2015-10-02T06:39:53.863Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.622 1504.2579 07:41:44.24M 2015-10-02T06:39:54.068Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2576 07:41:44.44M 2015-10-02T06:39:54.268Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.772 34.621 1504.2565 07:41:44.64M 2015-10-02T06:39:54.473Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.772 34.621 1504.2561 07:41:44.84M 2015-10-02T06:39:54.678Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.772 34.620 1504.2571 07:41:45.06M 2015-10-02T06:39:54.878Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.772 34.620 1504.2571 07:41:45.25M 2015-10-02T06:39:55.090Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2581 07:41:45.45M 2015-10-02T06:39:55.283Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.773 34.622 1504.2593 07:41:45.65M 2015-10-02T06:39:55.488Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.774 34.622 1504.2611 07:41:45.85M 2015-10-02T06:39:55.693Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.775 34.623 1504.2622 07:41:46.07M 2015-10-02T06:39:55.893Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.775 34.623 1504.2628 07:41:46.27M 2015-10-02T06:39:56.098Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.775 34.622 1504.2629 07:41:46.47M 2015-10-02T06:39:56.330Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.622 1504.2629 07:41:46.67M 2015-10-02T06:39:56.503Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.774 34.622 1504.2622 07:41:46.87M 2015-10-02T06:39:56.730Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.775 34.622 1504.2625 07:41:47.09M 2015-10-02T06:39:56.908Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.775 34.623 1504.2631 07:41:47.30M 2015-10-02T06:39:57.108Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.776 34.623 1504.2638 07:41:47.48M 2015-10-02T06:39:57.318Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.776 34.623 1504.2645 07:41:47.68M 2015-10-02T06:39:57.518Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.776 34.623 1504.2653 07:41:47.88M 2015-10-02T06:39:57.723Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.776 34.623 1504.2651 07:41:48.10M 2015-10-02T06:39:57.923Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.777 34.624 1504.2651 07:41:48.30M 2015-10-02T06:39:58.123Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.777 34.624 1504.2646 07:41:48.50M 2015-10-02T06:39:58.328Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.777 34.624 1504.2645 07:41:48.69M 2015-10-02T06:39:58.534Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.625 1504.2639 07:41:48.89M 2015-10-02T06:39:58.738Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.625 1504.2634 07:41:49.11M 2015-10-02T06:39:58.970Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.777 34.625 1504.2638 07:41:49.31M 2015-10-02T06:39:59.138Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.778 34.626 1504.2640 07:41:49.51M 2015-10-02T06:39:59.348Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.778 34.626 1504.2649 07:41:49.71M 2015-10-02T06:39:59.548Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.779 34.626 1504.2648 07:41:49.91M 2015-10-02T06:39:59.748Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.779 34.626 1504.2656 07:41:50.13M 2015-10-02T06:39:59.958Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.779 34.626 1504.2661 07:41:50.33M