2015-10-02T06:38:00.168Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.775 34.623 1504.2627 07:39:50.53M 2015-10-02T06:38:00.368Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.622 1504.2616 07:39:50.73M 2015-10-02T06:38:00.588Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.621 1504.2604 07:39:50.93M 2015-10-02T06:38:00.778Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.772 34.619 1504.2588 07:39:51.17M 2015-10-02T06:38:00.982Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.771 34.619 1504.2581 07:39:51.35M 2015-10-02T06:38:01.183Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.771 34.619 1504.2585 07:39:51.55M 2015-10-02T06:38:01.383Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.771 34.619 1504.2584 07:39:51.75M 2015-10-02T06:38:01.588Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.769 34.617 1504.2550 07:39:51.94M 2015-10-02T06:38:01.793Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.769 34.617 1504.2552 07:39:52.17M 2015-10-02T06:38:01.998Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.769 34.617 1504.2559 07:39:52.36M 2015-10-02T06:38:02.198Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.769 34.617 1504.2556 07:39:52.56M 2015-10-02T06:38:02.403Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.770 34.618 1504.2557 07:39:52.76M 2015-10-02T06:38:02.603Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.770 34.618 1504.2552 07:39:52.96M 2015-10-02T06:38:02.808Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.770 34.618 1504.2555 07:39:53.18M 2015-10-02T06:38:03.008Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.770 34.618 1504.2556 07:39:53.38M 2015-10-02T06:38:03.214Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.770 34.618 1504.2561 07:39:53.58M 2015-10-02T06:38:03.450Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.771 34.619 1504.2565 07:39:53.78M 2015-10-02T06:38:03.618Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.772 34.620 1504.2577 07:39:54.00M 2015-10-02T06:38:03.850Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.772 34.620 1504.2578 07:39:54.19M 2015-10-02T06:38:04.050Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.772 34.620 1504.2570 07:39:54.39M 2015-10-02T06:38:04.228Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.772 34.621 1504.2572 07:39:54.59M 2015-10-02T06:38:04.428Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.621 1504.2584 07:39:54.79M 2015-10-02T06:38:04.633Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.621 1504.2596 07:39:55.01M 2015-10-02T06:38:04.838Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.773 34.621 1504.2596 07:39:55.21M 2015-10-02T06:38:05.058Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.622 1504.2589 07:39:55.41M 2015-10-02T06:38:05.243Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2589 07:39:55.62M 2015-10-02T06:38:05.451Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.622 1504.2588 07:39:55.81M 2015-10-02T06:38:05.648Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.622 1504.2588 07:39:56.02M 2015-10-02T06:38:05.854Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.622 1504.2593 07:39:56.23M 2015-10-02T06:38:06.053Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.774 34.622 1504.2589 07:39:56.42M 2015-10-02T06:38:06.258Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.622 1504.2593 07:39:56.62M 2015-10-02T06:38:06.458Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.621 1504.2590 07:39:56.82M 2015-10-02T06:38:06.663Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.621 1504.2589 07:39:57.04M 2015-10-02T06:38:06.868Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.773 34.621 1504.2598 07:39:57.24M 2015-10-02T06:38:07.068Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.774 34.622 1504.2611 07:39:57.44M 2015-10-02T06:38:07.273Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.774 34.622 1504.2616 07:39:57.64M 2015-10-02T06:38:07.473Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.775 34.622 1504.2620 07:39:57.84M 2015-10-02T06:38:07.678Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.775 34.622 1504.2616 07:39:58.05M 2015-10-02T06:38:07.883Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.775 34.623 1504.2611 07:39:58.26M 2015-10-02T06:38:08.088Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.775 34.623 1504.2614 07:39:58.45M 2015-10-02T06:38:08.288Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.775 34.623 1504.2617 07:39:58.65M 2015-10-02T06:38:08.494Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.775 34.623 1504.2622 07:39:58.85M 2015-10-02T06:38:08.693Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.770 34.618 1504.2568 07:39:59.07M 2015-10-02T06:38:08.898Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.689 34.543 1504.1677 07:39:59.27M 2015-10-02T06:38:09.103Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.678 34.533 1504.1560 07:39:59.47M 2015-10-02T06:38:09.303Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.677 34.532 1504.1544 07:39:59.67M 2015-10-02T06:38:09.523Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.614 34.474 1504.0856 07:39:59.87M 2015-10-02T06:38:09.708Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.622 34.481 1504.0935 07:40:00.10M 2015-10-02T06:38:09.913Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.672 34.528 1504.1478 07:40:00.28M 2015-10-02T06:38:10.118Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.705 34.558 1504.1844 07:40:00.48M 2015-10-02T06:38:10.318Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.714 34.566 1504.1951 07:40:00.68M 2015-10-02T06:38:10.523Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.748 34.598 1504.2322 07:40:00.88M 2015-10-02T06:38:10.723Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.755 34.605 1504.2393 07:40:01.10M 2015-10-02T06:38:10.923Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.755 34.605 1504.2395 07:40:01.30M 2015-10-02T06:38:11.134Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.756 34.606 1504.2397 07:40:01.50M 2015-10-02T06:38:11.333Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.757 34.608 1504.2397 07:40:01.70M 2015-10-02T06:38:11.538Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.759 34.609 1504.2413 07:40:01.89M 2015-10-02T06:38:11.738Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.761 34.611 1504.2441 07:40:02.12M 2015-10-02T06:38:11.943Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.762 34.612 1504.2460 07:40:02.31M 2015-10-02T06:38:12.148Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.764 34.613 1504.2482 07:40:02.51M 2015-10-02T06:38:12.348Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.765 34.614 1504.2496 07:40:02.71M 2015-10-02T06:38:12.570Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.766 34.614 1504.2509 07:40:02.91M 2015-10-02T06:38:12.753Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.767 34.615 1504.2527 07:40:03.13M 2015-10-02T06:38:12.958Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.768 34.616 1504.2540 07:40:03.33M 2015-10-02T06:38:13.158Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.769 34.618 1504.2544 07:40:03.53M 2015-10-02T06:38:13.363Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.770 34.619 1504.2550 07:40:03.72M 2015-10-02T06:38:13.568Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.771 34.620 1504.2563 07:40:03.93M 2015-10-02T06:38:13.768Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.772 34.620 1504.2576 07:40:04.14M 2015-10-02T06:38:13.988Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.622 1504.2594 07:40:04.34M 2015-10-02T06:38:14.178Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.622 1504.2610 07:40:04.56M 2015-10-02T06:38:14.410Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.775 34.623 1504.2621 07:40:04.74M 2015-10-02T06:38:14.610Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.775 34.623 1504.2623 07:40:04.94M 2015-10-02T06:38:14.783Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.775 34.623 1504.2622 07:40:05.16M 2015-10-02T06:38:14.989Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.776 34.623 1504.2631 07:40:05.36M 2015-10-02T06:38:15.188Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.775 34.623 1504.2617 07:40:05.56M 2015-10-02T06:38:15.393Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2610 07:40:05.76M 2015-10-02T06:38:15.598Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.775 34.623 1504.2599 07:40:05.95M 2015-10-02T06:38:15.848Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.623 1504.2589 07:40:06.17M 2015-10-02T06:38:16.003Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.774 34.622 1504.2590 07:40:06.42M 2015-10-02T06:38:16.208Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.774 34.622 1504.2588 07:40:06.57M 2015-10-02T06:38:16.408Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2585 07:40:06.77M 2015-10-02T06:38:16.608Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2588 07:40:06.97M 2015-10-02T06:38:16.850Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.623 1504.2594 07:40:07.19M 2015-10-02T06:38:17.019Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.623 1504.2596 07:40:07.39M 2015-10-02T06:38:17.219Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.775 34.623 1504.2600 07:40:07.59M 2015-10-02T06:38:17.424Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.775 34.623 1504.2600 07:40:07.78M 2015-10-02T06:38:17.629Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.775 34.623 1504.2600 07:40:08.00M 2015-10-02T06:38:17.829Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.775 34.623 1504.2605 07:40:08.20M 2015-10-02T06:38:18.034Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.775 34.624 1504.2605 07:40:08.40M 2015-10-02T06:38:18.239Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2612 07:40:08.60M 2015-10-02T06:38:18.459Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.776 34.624 1504.2621 07:40:08.80M 2015-10-02T06:38:18.650Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.776 34.624 1504.2637 07:40:09.04M 2015-10-02T06:38:18.844Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.777 34.625 1504.2651 07:40:09.22M 2015-10-02T06:38:19.049Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.778 34.625 1504.2654 07:40:09.42M 2015-10-02T06:38:19.254Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.625 1504.2646 07:40:09.62M 2015-10-02T06:38:19.454Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.777 34.625 1504.2637 07:40:09.82M 2015-10-02T06:38:19.655Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.777 34.625 1504.2634 07:40:10.03M 2015-10-02T06:38:19.859Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.624 1504.2631 07:40:10.23M 2015-10-02T06:38:20.090Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.624 1504.2623 07:40:10.43M 2015-10-02T06:38:20.269Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.624 1504.2621 07:40:10.63M 2015-10-02T06:38:20.469Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.624 1504.2617 07:40:10.83M 2015-10-02T06:38:20.674Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.776 34.624 1504.2606 07:40:11.05M 2015-10-02T06:38:20.874Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.776 34.625 1504.2598 07:40:11.25M 2015-10-02T06:38:21.079Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.775 34.624 1504.2587 07:40:11.45M 2015-10-02T06:38:21.284Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.775 34.624 1504.2582 07:40:11.65M 2015-10-02T06:38:21.484Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.775 34.624 1504.2582 07:40:11.85M 2015-10-02T06:38:21.689Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.775 34.624 1504.2572 07:40:12.06M 2015-10-02T06:38:21.889Z|I-OCEAN7-304-XXXX| 27.95 14.238 41.774 34.625 1504.2556 07:40:12.26M 2015-10-02T06:38:22.094Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.774 34.624 1504.2556 07:40:12.46M 2015-10-02T06:38:22.294Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.774 34.624 1504.2556 07:40:12.66M 2015-10-02T06:38:22.499Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.774 34.625 1504.2545 07:40:12.86M 2015-10-02T06:38:22.704Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.775 34.625 1504.2548 07:40:13.08M 2015-10-02T06:38:22.924Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.775 34.626 1504.2554 07:40:13.28M 2015-10-02T06:38:23.109Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.776 34.626 1504.2560 07:40:13.49M 2015-10-02T06:38:23.314Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.776 34.626 1504.2562 07:40:13.68M 2015-10-02T06:38:23.519Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.776 34.626 1504.2571 07:40:13.87M 2015-10-02T06:38:23.719Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.776 34.626 1504.2585 07:40:14.10M 2015-10-02T06:38:23.924Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2594 07:40:14.29M 2015-10-02T06:38:24.124Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2598 07:40:14.49M 2015-10-02T06:38:24.329Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.778 34.627 1504.2600 07:40:14.69M 2015-10-02T06:38:24.529Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.778 34.627 1504.2606 07:40:14.89M 2015-10-02T06:38:24.734Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.778 34.626 1504.2617 07:40:15.11M 2015-10-02T06:38:24.939Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.777 34.626 1504.2629 07:40:15.31M 2015-10-02T06:38:25.139Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.778 34.626 1504.2635 07:40:15.51M 2015-10-02T06:38:25.339Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.778 34.626 1504.2640 07:40:15.70M 2015-10-02T06:38:25.544Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.778 34.626 1504.2648 07:40:15.90M 2015-10-02T06:38:25.744Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.778 34.625 1504.2650 07:40:16.12M 2015-10-02T06:38:25.949Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.778 34.625 1504.2645 07:40:16.32M 2015-10-02T06:38:26.154Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.778 34.625 1504.2640 07:40:16.52M 2015-10-02T06:38:26.359Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.778 34.625 1504.2638 07:40:16.72M 2015-10-02T06:38:26.559Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.777 34.625 1504.2633 07:40:16.92M 2015-10-02T06:38:26.764Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.778 34.625 1504.2635 07:40:17.14M 2015-10-02T06:38:26.964Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2649 07:40:17.34M 2015-10-02T06:38:27.169Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.779 34.627 1504.2657 07:40:17.54M 2015-10-02T06:38:27.389Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.779 34.626 1504.2656 07:40:17.73M 2015-10-02T06:38:27.574Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.779 34.626 1504.2654 07:40:17.95M 2015-10-02T06:38:27.779Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.779 34.627 1504.2654 07:40:18.15M 2015-10-02T06:38:27.979Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.779 34.628 1504.2646 07:40:18.35M 2015-10-02T06:38:28.184Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.779 34.627 1504.2657 07:40:18.55M 2015-10-02T06:38:28.384Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.779 34.627 1504.2648 07:40:18.75M 2015-10-02T06:38:28.594Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.779 34.627 1504.2643 07:40:18.95M 2015-10-02T06:38:28.794Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.779 34.626 1504.2648 07:40:19.17M 2015-10-02T06:38:28.999Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.779 34.627 1504.2644 07:40:19.37M 2015-10-02T06:38:29.199Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.778 34.626 1504.2632 07:40:19.57M 2015-10-02T06:38:29.404Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.778 34.626 1504.2632 07:40:19.77M 2015-10-02T06:38:29.604Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.777 34.625 1504.2629 07:40:19.97M 2015-10-02T06:38:29.809Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.776 34.624 1504.2614 07:40:20.18M 2015-10-02T06:38:30.014Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.624 1504.2595 07:40:20.38M 2015-10-02T06:38:30.214Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.774 34.623 1504.2587 07:40:20.58M 2015-10-02T06:38:30.419Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.622 1504.2585 07:40:20.78M 2015-10-02T06:38:30.619Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.622 1504.2581 07:40:21.00M 2015-10-02T06:38:30.824Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.622 1504.2577 07:40:21.20M 2015-10-02T06:38:31.024Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.622 1504.2572 07:40:21.39M 2015-10-02T06:38:31.229Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.622 1504.2568 07:40:21.59M 2015-10-02T06:38:31.434Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.773 34.622 1504.2567 07:40:21.79M 2015-10-02T06:38:31.634Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.773 34.622 1504.2577 07:40:22.02M 2015-10-02T06:38:31.854Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.774 34.622 1504.2583 07:40:22.21M 2015-10-02T06:38:32.044Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.774 34.622 1504.2594 07:40:22.43M 2015-10-02T06:38:32.244Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.774 34.622 1504.2610 07:40:22.61M 2015-10-02T06:38:32.449Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.775 34.623 1504.2622 07:40:22.81M 2015-10-02T06:38:32.649Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.776 34.623 1504.2637 07:40:23.03M 2015-10-02T06:38:32.854Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.777 34.624 1504.2650 07:40:23.22M 2015-10-02T06:38:33.059Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.778 34.625 1504.2664 07:40:23.43M 2015-10-02T06:38:33.259Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.779 34.626 1504.2666 07:40:23.62M 2015-10-02T06:38:33.464Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.779 34.626 1504.2676 07:40:23.82M 2015-10-02T06:38:33.669Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.779 34.626 1504.2673 07:40:24.04M 2015-10-02T06:38:33.869Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.780 34.627 1504.2678 07:40:24.24M 2015-10-02T06:38:34.074Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.780 34.627 1504.2676 07:40:24.44M 2015-10-02T06:38:34.275Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.780 34.627 1504.2676 07:40:24.64M 2015-10-02T06:38:34.479Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.780 34.627 1504.2683 07:40:24.84M 2015-10-02T06:38:34.679Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.780 34.627 1504.2687 07:40:25.06M 2015-10-02T06:38:34.884Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.781 34.628 1504.2683 07:40:25.25M 2015-10-02T06:38:35.089Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.781 34.628 1504.2687 07:40:25.46M 2015-10-02T06:38:35.294Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.781 34.628 1504.2678 07:40:25.65M 2015-10-02T06:38:35.494Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.780 34.628 1504.2672 07:40:25.86M 2015-10-02T06:38:35.694Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.780 34.628 1504.2670 07:40:26.07M 2015-10-02T06:38:35.899Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.780 34.628 1504.2668 07:40:26.27M 2015-10-02T06:38:36.099Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.780 34.627 1504.2672 07:40:26.47M 2015-10-02T06:38:36.324Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.780 34.627 1504.2679 07:40:26.67M 2015-10-02T06:38:36.509Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.780 34.627 1504.2673 07:40:26.89M 2015-10-02T06:38:36.709Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.779 34.627 1504.2660 07:40:27.09M 2015-10-02T06:38:36.914Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.779 34.625 1504.2689 07:40:27.29M 2015-10-02T06:38:37.119Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.778 34.625 1504.2684 07:40:27.49M 2015-10-02T06:38:37.324Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.778 34.624 1504.2675 07:40:27.69M 2015-10-02T06:38:37.524Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.777 34.624 1504.2670 07:40:27.89M 2015-10-02T06:38:37.729Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.777 34.623 1504.2666 07:40:28.10M 2015-10-02T06:38:37.929Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.776 34.622 1504.2666 07:40:28.30M 2015-10-02T06:38:38.129Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.775 34.622 1504.2654 07:40:28.50M 2015-10-02T06:38:38.335Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.775 34.621 1504.2662 07:40:28.70M 2015-10-02T06:38:38.539Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.774 34.620 1504.2651 07:40:28.90M 2015-10-02T06:38:38.739Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.773 34.619 1504.2638 07:40:29.12M 2015-10-02T06:38:38.944Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.772 34.619 1504.2627 07:40:29.32M 2015-10-02T06:38:39.149Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.772 34.618 1504.2618 07:40:29.52M 2015-10-02T06:38:39.350Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.771 34.617 1504.2612 07:40:29.71M 2015-10-02T06:38:39.554Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.771 34.617 1504.2609 07:40:29.91M 2015-10-02T06:38:39.759Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.771 34.617 1504.2620 07:40:30.13M 2015-10-02T06:38:39.959Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.772 34.618 1504.2634 07:40:30.33M 2015-10-02T06:38:40.164Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.772 34.618 1504.2634 07:40:30.53M 2015-10-02T06:38:40.364Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.772 34.619 1504.2628 07:40:30.73M 2015-10-02T06:38:40.569Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.772 34.619 1504.2623 07:40:30.93M 2015-10-02T06:38:40.790Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.772 34.620 1504.2607 07:40:31.15M 2015-10-02T06:38:40.975Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.773 34.620 1504.2603 07:40:31.36M 2015-10-02T06:38:41.180Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.773 34.621 1504.2598 07:40:31.55M 2015-10-02T06:38:41.380Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.622 1504.2599 07:40:31.74M 2015-10-02T06:38:41.585Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.622 1504.2605 07:40:31.94M 2015-10-02T06:38:41.790Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.775 34.623 1504.2605 07:40:32.16M 2015-10-02T06:38:41.990Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.624 1504.2609 07:40:32.36M 2015-10-02T06:38:42.195Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2616 07:40:32.56M 2015-10-02T06:38:42.395Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.625 1504.2621 07:40:32.76M 2015-10-02T06:38:42.600Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.777 34.625 1504.2620 07:40:32.96M 2015-10-02T06:38:42.810Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2610 07:40:33.18M 2015-10-02T06:38:43.005Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2601 07:40:33.38M 2015-10-02T06:38:43.210Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2604 07:40:33.58M 2015-10-02T06:38:43.415Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2600 07:40:33.77M 2015-10-02T06:38:43.615Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2601 07:40:33.97M 2015-10-02T06:38:43.820Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2603 07:40:34.19M 2015-10-02T06:38:44.020Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.777 34.626 1504.2600 07:40:34.39M 2015-10-02T06:38:44.225Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.777 34.627 1504.2616 07:40:34.59M 2015-10-02T06:38:44.425Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.778 34.627 1504.2615 07:40:34.79M 2015-10-02T06:38:44.630Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.778 34.627 1504.2621 07:40:35.01M 2015-10-02T06:38:44.830Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.778 34.627 1504.2627 07:40:35.21M 2015-10-02T06:38:45.035Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.779 34.627 1504.2634 07:40:35.40M 2015-10-02T06:38:45.255Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.779 34.627 1504.2634 07:40:35.60M 2015-10-02T06:38:45.440Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.779 34.628 1504.2634 07:40:35.82M 2015-10-02T06:38:45.645Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.779 34.628 1504.2633 07:40:36.02M 2015-10-02T06:38:45.850Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.779 34.628 1504.2629 07:40:36.22M 2015-10-02T06:38:46.055Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.733 34.585 1504.2133 07:40:36.42M 2015-10-02T06:38:46.255Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.704 34.558 1504.1809 07:40:36.62M 2015-10-02T06:38:46.460Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.665 34.522 1504.1398 07:40:36.82M 2015-10-02T06:38:46.660Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.655 34.513 1504.1292 07:40:37.04M 2015-10-02T06:38:46.860Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.613 34.474 1504.0829 07:40:37.24M 2015-10-02T06:38:47.090Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.607 34.468 1504.0768 07:40:37.43M 2015-10-02T06:38:47.290Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.606 34.468 1504.0747 07:40:37.64M 2015-10-02T06:38:47.475Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.626 34.487 1504.0957 07:40:37.84M 2015-10-02T06:38:47.675Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.688 34.544 1504.1620 07:40:38.05M 2015-10-02T06:38:47.890Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.725 34.578 1504.2024 07:40:38.25M 2015-10-02T06:38:48.090Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.725 34.578 1504.2024 07:40:38.45M 2015-10-02T06:38:48.285Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.720 34.573 1504.1975 07:40:38.65M 2015-10-02T06:38:48.485Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.719 34.572 1504.1971 07:40:38.85M 2015-10-02T06:38:48.690Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.719 34.572 1504.1969 07:40:39.07M 2015-10-02T06:38:48.895Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.718 34.572 1504.1963 07:40:39.27M 2015-10-02T06:38:49.095Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.718 34.571 1504.1957 07:40:39.47M 2015-10-02T06:38:49.300Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.717 34.571 1504.1956 07:40:39.66M 2015-10-02T06:38:49.500Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.718 34.571 1504.1953 07:40:39.86M 2015-10-02T06:38:49.725Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.730 34.583 1504.2101 07:40:40.08M 2015-10-02T06:38:49.910Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.732 34.585 1504.2125 07:40:40.30M 2015-10-02T06:38:50.110Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.735 34.587 1504.2156 07:40:40.48M 2015-10-02T06:38:50.315Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.737 34.588 1504.2190 07:40:40.68M 2015-10-02T06:38:50.515Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.740 34.590 1504.2230 07:40:40.88M 2015-10-02T06:38:50.720Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.742 34.592 1504.2256 07:40:41.10M 2015-10-02T06:38:50.925Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.744 34.594 1504.2285 07:40:41.30M 2015-10-02T06:38:51.125Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.746 34.595 1504.2301 07:40:41.50M 2015-10-02T06:38:51.330Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.746 34.596 1504.2310 07:40:41.69M 2015-10-02T06:38:51.535Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.747 34.597 1504.2327 07:40:41.89M 2015-10-02T06:38:51.735Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.748 34.597 1504.2344 07:40:42.11M 2015-10-02T06:38:51.940Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.749 34.597 1504.2367 07:40:42.31M 2015-10-02T06:38:52.140Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.750 34.598 1504.2383 07:40:42.51M 2015-10-02T06:38:52.345Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.751 34.599 1504.2395 07:40:42.71M 2015-10-02T06:38:52.550Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.752 34.600 1504.2402 07:40:42.91M 2015-10-02T06:38:52.750Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.753 34.601 1504.2407 07:40:43.13M 2015-10-02T06:38:52.950Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.753 34.602 1504.2401 07:40:43.33M 2015-10-02T06:38:53.158Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.753 34.602 1504.2388 07:40:43.52M 2015-10-02T06:38:53.360Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.753 34.602 1504.2379 07:40:43.72M 2015-10-02T06:38:53.560Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.753 34.603 1504.2375 07:40:43.92M 2015-10-02T06:38:53.765Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.754 34.604 1504.2379 07:40:44.14M 2015-10-02T06:38:53.970Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.755 34.605 1504.2379 07:40:44.34M 2015-10-02T06:38:54.190Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.755 34.605 1504.2380 07:40:44.54M 2015-10-02T06:38:54.375Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.756 34.606 1504.2377 07:40:44.76M 2015-10-02T06:38:54.580Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.756 34.607 1504.2372 07:40:44.94M 2015-10-02T06:38:54.780Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.757 34.608 1504.2377 07:40:45.16M 2015-10-02T06:38:54.985Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.757 34.608 1504.2382 07:40:45.36M 2015-10-02T06:38:55.185Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.757 34.608 1504.2380 07:40:45.55M 2015-10-02T06:38:55.390Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.757 34.608 1504.2380 07:40:45.75M 2015-10-02T06:38:55.610Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.757 34.608 1504.2379 07:40:45.95M 2015-10-02T06:38:55.800Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.757 34.608 1504.2377 07:40:46.17M 2015-10-02T06:38:56.000Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.757 34.608 1504.2382 07:40:46.37M 2015-10-02T06:38:56.205Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.757 34.607 1504.2389 07:40:46.57M 2015-10-02T06:38:56.405Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.757 34.607 1504.2388 07:40:46.77M 2015-10-02T06:38:56.610Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.756 34.606 1504.2393 07:40:46.97M 2015-10-02T06:38:56.810Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.755 34.606 1504.2383 07:40:47.19M 2015-10-02T06:38:57.050Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.755 34.605 1504.2383 07:40:47.39M 2015-10-02T06:38:57.220Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.754 34.604 1504.2372 07:40:47.59M 2015-10-02T06:38:57.420Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.754 34.604 1504.2374 07:40:47.79M 2015-10-02T06:38:57.625Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.753 34.604 1504.2358 07:40:48.00M 2015-10-02T06:38:57.825Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.753 34.604 1504.2349 07:40:48.20M 2015-10-02T06:38:58.030Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.752 34.603 1504.2341 07:40:48.40M 2015-10-02T06:38:58.235Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.752 34.603 1504.2332 07:40:48.60M 2015-10-02T06:38:58.435Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.752 34.603 1504.2329 07:40:48.80M 2015-10-02T06:38:58.656Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.751 34.602 1504.2332 07:40:49.02M 2015-10-02T06:38:58.845Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.751 34.602 1504.2335 07:40:49.23M 2015-10-02T06:38:59.045Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.752 34.602 1504.2334 07:40:49.42M 2015-10-02T06:38:59.250Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.752 34.603 1504.2344 07:40:49.61M 2015-10-02T06:38:59.445Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.752 34.603 1504.2352 07:40:49.81M 2015-10-02T06:38:59.655Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.752 34.602 1504.2357 07:40:50.03M 2015-10-02T06:38:59.891Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.752 34.602 1504.2355 07:40:50.23M