2015-10-02T06:37:00.060Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.776  34.625 1504.2603 07:38:50.42M
2015-10-02T06:37:00.265Z|I-OCEAN7-304-XXXX|  27.92  14.240  41.776  34.624 1504.2601 07:38:50.63M
2015-10-02T06:37:00.465Z|I-OCEAN7-304-XXXX|  27.92  14.240  41.775  34.624 1504.2601 07:38:50.82M
2015-10-02T06:37:00.670Z|I-OCEAN7-304-XXXX|  27.92  14.240  41.775  34.623 1504.2596 07:38:51.04M
2015-10-02T06:37:00.870Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.774  34.623 1504.2595 07:38:51.24M
2015-10-02T06:37:01.075Z|I-OCEAN7-304-XXXX|  27.92  14.240  41.774  34.623 1504.2590 07:38:51.44M
2015-10-02T06:37:01.280Z|I-OCEAN7-304-XXXX|  27.92  14.240  41.775  34.623 1504.2594 07:38:51.64M
2015-10-02T06:37:01.480Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.775  34.623 1504.2606 07:38:51.84M
2015-10-02T06:37:01.685Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.775  34.623 1504.2609 07:38:52.06M
2015-10-02T06:37:01.885Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.775  34.623 1504.2610 07:38:52.26M
2015-10-02T06:37:02.090Z|I-OCEAN7-304-XXXX|  27.93  14.240  41.775  34.624 1504.2604 07:38:52.45M
2015-10-02T06:37:02.290Z|I-OCEAN7-304-XXXX|  27.93  14.240  41.775  34.624 1504.2603 07:38:52.65M
2015-10-02T06:37:02.510Z|I-OCEAN7-304-XXXX|  27.93  14.240  41.775  34.623 1504.2603 07:38:52.85M
2015-10-02T06:37:02.700Z|I-OCEAN7-304-XXXX|  27.93  14.240  41.775  34.624 1504.2609 07:38:53.09M
2015-10-02T06:37:02.900Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.776  34.624 1504.2610 07:38:53.27M
2015-10-02T06:37:03.105Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.776  34.624 1504.2605 07:38:53.47M
2015-10-02T06:37:03.305Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.776  34.624 1504.2611 07:38:53.67M
2015-10-02T06:37:03.510Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.776  34.624 1504.2612 07:38:53.87M
2015-10-02T06:37:03.715Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.776  34.625 1504.2615 07:38:54.08M
2015-10-02T06:37:03.930Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.776  34.625 1504.2617 07:38:54.28M
2015-10-02T06:37:04.120Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.776  34.624 1504.2617 07:38:54.48M
2015-10-02T06:37:04.325Z|I-OCEAN7-304-XXXX|  27.97  14.240  41.776  34.624 1504.2616 07:38:54.68M
2015-10-02T06:37:04.525Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.776  34.624 1504.2612 07:38:54.88M
2015-10-02T06:37:04.725Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.775  34.623 1504.2612 07:38:55.10M
2015-10-02T06:37:04.930Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.775  34.623 1504.2612 07:38:55.30M
2015-10-02T06:37:05.130Z|I-OCEAN7-304-XXXX|  27.98  14.240  41.775  34.623 1504.2616 07:38:55.50M
2015-10-02T06:37:05.335Z|I-OCEAN7-304-XXXX|  27.98  14.240  41.775  34.623 1504.2614 07:38:55.70M
2015-10-02T06:37:05.540Z|I-OCEAN7-304-XXXX|  27.98  14.240  41.775  34.623 1504.2614 07:38:55.90M
2015-10-02T06:37:05.745Z|I-OCEAN7-304-XXXX|  27.99  14.240  41.775  34.623 1504.2615 07:38:56.12M
2015-10-02T06:37:05.945Z|I-OCEAN7-304-XXXX|  27.94  14.241  41.775  34.623 1504.2612 07:38:56.32M
2015-10-02T06:37:06.150Z|I-OCEAN7-304-XXXX|  27.94  14.241  41.775  34.623 1504.2625 07:38:56.51M
2015-10-02T06:37:06.355Z|I-OCEAN7-304-XXXX|  27.94  14.241  41.776  34.623 1504.2627 07:38:56.71M
2015-10-02T06:37:06.555Z|I-OCEAN7-304-XXXX|  27.94  14.241  41.776  34.623 1504.2627 07:38:56.91M
2015-10-02T06:37:06.760Z|I-OCEAN7-304-XXXX|  27.97  14.241  41.775  34.623 1504.2627 07:38:57.13M
2015-10-02T06:37:06.981Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.776  34.623 1504.2620 07:38:57.33M
2015-10-02T06:37:07.165Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.776  34.624 1504.2621 07:38:57.55M
2015-10-02T06:37:07.370Z|I-OCEAN7-304-XXXX|  27.92  14.240  41.776  34.624 1504.2618 07:38:57.73M
2015-10-02T06:37:07.570Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.776  34.624 1504.2617 07:38:57.93M
2015-10-02T06:37:07.773Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.776  34.624 1504.2612 07:38:58.14M
2015-10-02T06:37:07.976Z|I-OCEAN7-304-XXXX|  27.93  14.240  41.776  34.625 1504.2610 07:38:58.34M
2015-10-02T06:37:08.181Z|I-OCEAN7-304-XXXX|  27.93  14.240  41.777  34.625 1504.2614 07:38:58.54M
2015-10-02T06:37:08.386Z|I-OCEAN7-304-XXXX|  27.97  14.240  41.777  34.625 1504.2628 07:38:58.74M
2015-10-02T06:37:08.586Z|I-OCEAN7-304-XXXX|  27.97  14.240  41.777  34.625 1504.2637 07:38:58.94M
2015-10-02T06:37:08.790Z|I-OCEAN7-304-XXXX|  27.97  14.240  41.777  34.625 1504.2638 07:38:59.16M
2015-10-02T06:37:08.996Z|I-OCEAN7-304-XXXX|  27.97  14.240  41.777  34.625 1504.2634 07:38:59.36M
2015-10-02T06:37:09.196Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.777  34.625 1504.2625 07:38:59.56M
2015-10-02T06:37:09.401Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.776  34.625 1504.2621 07:38:59.76M
2015-10-02T06:37:09.601Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.777  34.625 1504.2628 07:38:59.96M
2015-10-02T06:37:09.806Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.777  34.625 1504.2632 07:39:00.17M
2015-10-02T06:37:10.006Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.777  34.625 1504.2637 07:39:00.37M
2015-10-02T06:37:10.210Z|I-OCEAN7-304-XXXX|  27.97  14.241  41.777  34.625 1504.2639 07:39:00.57M
2015-10-02T06:37:10.411Z|I-OCEAN7-304-XXXX|  27.97  14.241  41.777  34.625 1504.2640 07:39:00.77M
2015-10-02T06:37:10.621Z|I-OCEAN7-304-XXXX|  27.98  14.241  41.777  34.625 1504.2649 07:39:00.97M
2015-10-02T06:37:10.821Z|I-OCEAN7-304-XXXX|  27.98  14.241  41.777  34.624 1504.2651 07:39:01.19M
2015-10-02T06:37:11.021Z|I-OCEAN7-304-XXXX|  27.98  14.241  41.776  34.624 1504.2649 07:39:01.39M
2015-10-02T06:37:11.226Z|I-OCEAN7-304-XXXX|  27.98  14.241  41.776  34.623 1504.2646 07:39:01.59M
2015-10-02T06:37:11.446Z|I-OCEAN7-304-XXXX|  27.97  14.242  41.776  34.623 1504.2646 07:39:01.79M
2015-10-02T06:37:11.631Z|I-OCEAN7-304-XXXX|  27.97  14.242  41.775  34.622 1504.2649 07:39:02.02M
2015-10-02T06:37:11.836Z|I-OCEAN7-304-XXXX|  28.00  14.242  41.776  34.623 1504.2657 07:39:02.21M
2015-10-02T06:37:12.036Z|I-OCEAN7-304-XXXX|  27.95  14.242  41.776  34.622 1504.2653 07:39:02.41M
2015-10-02T06:37:12.241Z|I-OCEAN7-304-XXXX|  27.94  14.242  41.776  34.622 1504.2656 07:39:02.60M
2015-10-02T06:37:12.446Z|I-OCEAN7-304-XXXX|  27.96  14.243  41.775  34.621 1504.2662 07:39:02.80M
2015-10-02T06:37:12.651Z|I-OCEAN7-304-XXXX|  27.95  14.243  41.775  34.621 1504.2662 07:39:03.02M
2015-10-02T06:37:12.851Z|I-OCEAN7-304-XXXX|  27.95  14.243  41.775  34.621 1504.2662 07:39:03.22M
2015-10-02T06:37:13.054Z|I-OCEAN7-304-XXXX|  27.96  14.243  41.775  34.621 1504.2659 07:39:03.42M
2015-10-02T06:37:13.256Z|I-OCEAN7-304-XXXX|  27.93  14.242  41.775  34.621 1504.2648 07:39:03.62M
2015-10-02T06:37:13.461Z|I-OCEAN7-304-XXXX|  27.93  14.242  41.775  34.621 1504.2638 07:39:03.82M
2015-10-02T06:37:13.661Z|I-OCEAN7-304-XXXX|  27.96  14.242  41.775  34.622 1504.2634 07:39:04.04M
2015-10-02T06:37:13.866Z|I-OCEAN7-304-XXXX|  27.96  14.241  41.775  34.622 1504.2626 07:39:04.24M
2015-10-02T06:37:14.066Z|I-OCEAN7-304-XXXX|  27.96  14.241  41.775  34.623 1504.2620 07:39:04.43M
2015-10-02T06:37:14.271Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.775  34.623 1504.2612 07:39:04.63M
2015-10-02T06:37:14.476Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.775  34.624 1504.2604 07:39:04.83M
2015-10-02T06:37:14.676Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.775  34.624 1504.2593 07:39:05.05M
2015-10-02T06:37:14.881Z|I-OCEAN7-304-XXXX|  27.91  14.239  41.775  34.624 1504.2576 07:39:05.25M
2015-10-02T06:37:15.086Z|I-OCEAN7-304-XXXX|  27.91  14.239  41.775  34.624 1504.2577 07:39:05.45M
2015-10-02T06:37:15.290Z|I-OCEAN7-304-XXXX|  27.90  14.239  41.775  34.625 1504.2571 07:39:05.65M
2015-10-02T06:37:15.486Z|I-OCEAN7-304-XXXX|  27.91  14.238  41.776  34.626 1504.2570 07:39:05.85M
2015-10-02T06:37:15.693Z|I-OCEAN7-304-XXXX|  27.91  14.238  41.776  34.627 1504.2560 07:39:06.06M
2015-10-02T06:37:15.911Z|I-OCEAN7-304-XXXX|  27.93  14.237  41.777  34.627 1504.2557 07:39:06.27M
2015-10-02T06:37:16.096Z|I-OCEAN7-304-XXXX|  27.93  14.237  41.777  34.628 1504.2559 07:39:06.48M
2015-10-02T06:37:16.301Z|I-OCEAN7-304-XXXX|  27.94  14.237  41.777  34.628 1504.2567 07:39:06.66M
2015-10-02T06:37:16.506Z|I-OCEAN7-304-XXXX|  27.95  14.237  41.778  34.628 1504.2572 07:39:06.86M
2015-10-02T06:37:16.706Z|I-OCEAN7-304-XXXX|  27.95  14.237  41.778  34.628 1504.2577 07:39:07.08M
2015-10-02T06:37:16.911Z|I-OCEAN7-304-XXXX|  27.94  14.238  41.778  34.628 1504.2584 07:39:07.28M
2015-10-02T06:37:17.116Z|I-OCEAN7-304-XXXX|  27.94  14.238  41.778  34.628 1504.2588 07:39:07.48M
2015-10-02T06:37:17.316Z|I-OCEAN7-304-XXXX|  27.98  14.238  41.778  34.627 1504.2594 07:39:07.68M
2015-10-02T06:37:17.529Z|I-OCEAN7-304-XXXX|  27.98  14.238  41.777  34.627 1504.2595 07:39:07.88M
2015-10-02T06:37:17.726Z|I-OCEAN7-304-XXXX|  27.99  14.239  41.746  34.598 1504.2266 07:39:08.10M
2015-10-02T06:37:17.930Z|I-OCEAN7-304-XXXX|  27.99  14.239  41.720  34.573 1504.1982 07:39:08.30M
2015-10-02T06:37:18.126Z|I-OCEAN7-304-XXXX|  27.99  14.239  41.712  34.566 1504.1892 07:39:08.50M
2015-10-02T06:37:18.334Z|I-OCEAN7-304-XXXX|  27.99  14.239  41.696  34.551 1504.1732 07:39:08.69M
2015-10-02T06:37:18.536Z|I-OCEAN7-304-XXXX|  27.99  14.239  41.681  34.537 1504.1566 07:39:08.89M
2015-10-02T06:37:18.741Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.680  34.535 1504.1556 07:39:09.11M
2015-10-02T06:37:18.941Z|I-OCEAN7-304-XXXX|  27.92  14.240  41.695  34.550 1504.1730 07:39:09.31M
2015-10-02T06:37:19.146Z|I-OCEAN7-304-XXXX|  27.93  14.240  41.736  34.587 1504.2177 07:39:09.51M
2015-10-02T06:37:19.346Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.747  34.597 1504.2299 07:39:09.71M
2015-10-02T06:37:19.570Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.763  34.612 1504.2476 07:39:09.91M
2015-10-02T06:37:19.751Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.764  34.613 1504.2491 07:39:10.13M
2015-10-02T06:37:19.961Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.765  34.614 1504.2506 07:39:10.32M
2015-10-02T06:37:20.156Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.767  34.615 1504.2516 07:39:10.53M
2015-10-02T06:37:20.381Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.768  34.617 1504.2532 07:39:10.72M
2015-10-02T06:37:20.566Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.770  34.618 1504.2549 07:39:10.94M
2015-10-02T06:37:20.771Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.771  34.620 1504.2571 07:39:11.14M
2015-10-02T06:37:20.973Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.773  34.621 1504.2584 07:39:11.34M
2015-10-02T06:37:21.173Z|I-OCEAN7-304-XXXX|  27.94  14.241  41.773  34.621 1504.2593 07:39:11.54M
2015-10-02T06:37:21.376Z|I-OCEAN7-304-XXXX|  27.94  14.241  41.774  34.622 1504.2599 07:39:11.74M
2015-10-02T06:37:21.610Z|I-OCEAN7-304-XXXX|  27.96  14.241  41.774  34.622 1504.2607 07:39:11.93M
2015-10-02T06:37:21.786Z|I-OCEAN7-304-XXXX|  27.96  14.241  41.775  34.622 1504.2610 07:39:12.16M
2015-10-02T06:37:21.986Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.775  34.623 1504.2617 07:39:12.36M
2015-10-02T06:37:22.191Z|I-OCEAN7-304-XXXX|  27.99  14.240  41.776  34.623 1504.2625 07:39:12.55M
2015-10-02T06:37:22.396Z|I-OCEAN7-304-XXXX|  27.99  14.240  41.776  34.624 1504.2626 07:39:12.75M
2015-10-02T06:37:22.596Z|I-OCEAN7-304-XXXX|  27.99  14.240  41.776  34.625 1504.2626 07:39:12.95M
2015-10-02T06:37:22.796Z|I-OCEAN7-304-XXXX|  27.98  14.240  41.776  34.625 1504.2623 07:39:13.17M
2015-10-02T06:37:23.001Z|I-OCEAN7-304-XXXX|  27.98  14.240  41.776  34.624 1504.2620 07:39:13.37M
2015-10-02T06:37:23.201Z|I-OCEAN7-304-XXXX|  27.97  14.240  41.776  34.624 1504.2621 07:39:13.57M
2015-10-02T06:37:23.406Z|I-OCEAN7-304-XXXX|  27.97  14.240  41.776  34.624 1504.2621 07:39:13.76M
2015-10-02T06:37:23.616Z|I-OCEAN7-304-XXXX|  28.02  14.240  41.775  34.623 1504.2623 07:39:13.97M
2015-10-02T06:37:23.812Z|I-OCEAN7-304-XXXX|  27.97  14.240  41.775  34.623 1504.2611 07:39:14.19M
2015-10-02T06:37:24.016Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.775  34.623 1504.2604 07:39:14.38M
2015-10-02T06:37:24.221Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.774  34.622 1504.2604 07:39:14.58M
2015-10-02T06:37:24.450Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.774  34.622 1504.2599 07:39:14.78M
2015-10-02T06:37:24.626Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.774  34.623 1504.2601 07:39:15.00M
2015-10-02T06:37:24.846Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.775  34.623 1504.2600 07:39:15.20M
2015-10-02T06:37:25.031Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.774  34.623 1504.2595 07:39:15.42M
2015-10-02T06:37:25.236Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.775  34.623 1504.2596 07:39:15.60M
2015-10-02T06:37:25.436Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.775  34.623 1504.2599 07:39:15.80M
2015-10-02T06:37:25.641Z|I-OCEAN7-304-XXXX|  27.97  14.240  41.775  34.623 1504.2611 07:39:16.02M
2015-10-02T06:37:25.846Z|I-OCEAN7-304-XXXX|  27.97  14.240  41.775  34.623 1504.2618 07:39:16.21M
2015-10-02T06:37:26.046Z|I-OCEAN7-304-XXXX|  28.00  14.241  41.776  34.624 1504.2632 07:39:16.41M
2015-10-02T06:37:26.253Z|I-OCEAN7-304-XXXX|  27.99  14.241  41.776  34.624 1504.2638 07:39:16.61M
2015-10-02T06:37:26.490Z|I-OCEAN7-304-XXXX|  27.96  14.241  41.776  34.624 1504.2632 07:39:16.81M
2015-10-02T06:37:26.656Z|I-OCEAN7-304-XXXX|  28.00  14.241  41.776  34.624 1504.2642 07:39:17.03M
2015-10-02T06:37:26.861Z|I-OCEAN7-304-XXXX|  28.01  14.241  41.776  34.624 1504.2643 07:39:17.23M
2015-10-02T06:37:27.061Z|I-OCEAN7-304-XXXX|  27.98  14.241  41.776  34.624 1504.2638 07:39:17.43M
2015-10-02T06:37:27.266Z|I-OCEAN7-304-XXXX|  27.98  14.241  41.776  34.624 1504.2639 07:39:17.63M
2015-10-02T06:37:27.466Z|I-OCEAN7-304-XXXX|  27.95  14.241  41.777  34.624 1504.2637 07:39:17.83M
2015-10-02T06:37:27.671Z|I-OCEAN7-304-XXXX|  27.95  14.241  41.777  34.624 1504.2640 07:39:18.04M
2015-10-02T06:37:27.872Z|I-OCEAN7-304-XXXX|  27.95  14.241  41.777  34.624 1504.2637 07:39:18.24M
2015-10-02T06:37:28.076Z|I-OCEAN7-304-XXXX|  27.95  14.241  41.777  34.624 1504.2640 07:39:18.44M
2015-10-02T06:37:28.326Z|I-OCEAN7-304-XXXX|  27.96  14.241  41.777  34.624 1504.2640 07:39:18.64M
2015-10-02T06:37:28.482Z|I-OCEAN7-304-XXXX|  27.96  14.241  41.777  34.625 1504.2642 07:39:18.89M
2015-10-02T06:37:28.686Z|I-OCEAN7-304-XXXX|  27.96  14.241  41.777  34.625 1504.2638 07:39:19.06M
2015-10-02T06:37:28.894Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.776  34.624 1504.2625 07:39:19.26M
2015-10-02T06:37:29.091Z|I-OCEAN7-304-XXXX|  27.97  14.240  41.776  34.624 1504.2622 07:39:19.46M
2015-10-02T06:37:29.311Z|I-OCEAN7-304-XXXX|  27.97  14.240  41.776  34.624 1504.2618 07:39:19.66M
2015-10-02T06:37:29.496Z|I-OCEAN7-304-XXXX|  27.93  14.240  41.776  34.624 1504.2607 07:39:19.87M
2015-10-02T06:37:29.701Z|I-OCEAN7-304-XXXX|  27.93  14.240  41.776  34.625 1504.2605 07:39:20.08M
2015-10-02T06:37:29.901Z|I-OCEAN7-304-XXXX|  27.93  14.240  41.776  34.625 1504.2606 07:39:20.27M
2015-10-02T06:37:30.106Z|I-OCEAN7-304-XXXX|  27.90  14.240  41.777  34.625 1504.2606 07:39:20.47M
2015-10-02T06:37:30.311Z|I-OCEAN7-304-XXXX|  27.98  14.240  41.777  34.625 1504.2628 07:39:20.67M
2015-10-02T06:37:30.511Z|I-OCEAN7-304-XXXX|  27.98  14.240  41.777  34.625 1504.2633 07:39:20.87M
2015-10-02T06:37:30.716Z|I-OCEAN7-304-XXXX|  27.93  14.240  41.777  34.625 1504.2623 07:39:21.09M
2015-10-02T06:37:30.921Z|I-OCEAN7-304-XXXX|  27.93  14.240  41.777  34.625 1504.2626 07:39:21.29M
2015-10-02T06:37:31.121Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.777  34.625 1504.2628 07:39:21.49M
2015-10-02T06:37:31.326Z|I-OCEAN7-304-XXXX|  27.90  14.240  41.777  34.625 1504.2626 07:39:21.69M
2015-10-02T06:37:31.534Z|I-OCEAN7-304-XXXX|  27.91  14.241  41.777  34.625 1504.2631 07:39:21.89M
2015-10-02T06:37:31.732Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.777  34.625 1504.2638 07:39:22.11M
2015-10-02T06:37:31.936Z|I-OCEAN7-304-XXXX|  27.96  14.241  41.778  34.625 1504.2645 07:39:22.31M
2015-10-02T06:37:32.142Z|I-OCEAN7-304-XXXX|  27.96  14.241  41.778  34.625 1504.2649 07:39:22.50M
2015-10-02T06:37:32.342Z|I-OCEAN7-304-XXXX|  27.99  14.240  41.778  34.626 1504.2648 07:39:22.70M
2015-10-02T06:37:32.547Z|I-OCEAN7-304-XXXX|  27.93  14.240  41.778  34.626 1504.2634 07:39:22.90M
2015-10-02T06:37:32.747Z|I-OCEAN7-304-XXXX|  27.99  14.240  41.778  34.626 1504.2644 07:39:23.12M
2015-10-02T06:37:32.952Z|I-OCEAN7-304-XXXX|  27.98  14.240  41.778  34.626 1504.2642 07:39:23.32M
2015-10-02T06:37:33.152Z|I-OCEAN7-304-XXXX|  27.98  14.240  41.778  34.626 1504.2642 07:39:23.52M
2015-10-02T06:37:33.574Z|I-OCEAN7-304-XXXX|  27.97  14.240  41.778  34.626 1504.2632 07:39:23.72M
2015-10-02T06:37:33.574Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.778  34.626 1504.2623 07:39:24.03M
2015-10-02T06:37:33.792Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.778  34.626 1504.2627 07:39:24.15M
2015-10-02T06:37:33.977Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.777  34.626 1504.2626 07:39:24.36M
2015-10-02T06:37:34.182Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.777  34.626 1504.2626 07:39:24.54M
2015-10-02T06:37:34.387Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.777  34.625 1504.2625 07:39:24.74M
2015-10-02T06:37:34.587Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.777  34.626 1504.2621 07:39:24.94M
2015-10-02T06:37:34.787Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.777  34.626 1504.2616 07:39:25.16M
2015-10-02T06:37:34.992Z|I-OCEAN7-304-XXXX|  27.96  14.239  41.777  34.626 1504.2615 07:39:25.36M
2015-10-02T06:37:35.242Z|I-OCEAN7-304-XXXX|  27.96  14.239  41.777  34.626 1504.2611 07:39:25.56M
2015-10-02T06:37:35.397Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.777  34.625 1504.2615 07:39:25.80M
2015-10-02T06:37:35.602Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.777  34.625 1504.2623 07:39:25.95M
2015-10-02T06:37:35.802Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.777  34.625 1504.2628 07:39:26.17M
2015-10-02T06:37:36.007Z|I-OCEAN7-304-XXXX|  27.98  14.240  41.777  34.625 1504.2631 07:39:26.37M
2015-10-02T06:37:36.213Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.777  34.625 1504.2622 07:39:26.57M
2015-10-02T06:37:36.413Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.777  34.625 1504.2631 07:39:26.77M
2015-10-02T06:37:36.612Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.777  34.625 1504.2627 07:39:26.97M
2015-10-02T06:37:36.822Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.777  34.625 1504.2621 07:39:27.19M
2015-10-02T06:37:37.022Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.777  34.625 1504.2620 07:39:27.39M
2015-10-02T06:37:37.227Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.777  34.625 1504.2621 07:39:27.59M
2015-10-02T06:37:37.427Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.777  34.625 1504.2616 07:39:27.79M
2015-10-02T06:37:37.632Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.776  34.625 1504.2607 07:39:28.01M
2015-10-02T06:37:37.832Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.777  34.625 1504.2616 07:39:28.20M
2015-10-02T06:37:38.037Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.777  34.625 1504.2629 07:39:28.40M
2015-10-02T06:37:38.257Z|I-OCEAN7-304-XXXX|  27.99  14.240  41.777  34.625 1504.2637 07:39:28.60M
2015-10-02T06:37:38.442Z|I-OCEAN7-304-XXXX|  27.98  14.240  41.777  34.625 1504.2637 07:39:28.82M
2015-10-02T06:37:38.647Z|I-OCEAN7-304-XXXX|  27.98  14.240  41.778  34.626 1504.2633 07:39:29.02M
2015-10-02T06:37:38.847Z|I-OCEAN7-304-XXXX|  27.98  14.240  41.777  34.626 1504.2628 07:39:29.22M
2015-10-02T06:37:39.053Z|I-OCEAN7-304-XXXX|  27.98  14.240  41.778  34.626 1504.2628 07:39:29.42M
2015-10-02T06:37:39.257Z|I-OCEAN7-304-XXXX|  27.98  14.240  41.778  34.626 1504.2627 07:39:29.62M
2015-10-02T06:37:39.462Z|I-OCEAN7-304-XXXX|  27.98  14.240  41.752  34.602 1504.2351 07:39:29.82M
2015-10-02T06:37:39.662Z|I-OCEAN7-304-XXXX|  27.97  14.240  41.706  34.560 1504.1849 07:39:30.04M
2015-10-02T06:37:39.862Z|I-OCEAN7-304-XXXX|  27.97  14.240  41.670  34.526 1504.1455 07:39:30.24M
2015-10-02T06:37:40.067Z|I-OCEAN7-304-XXXX|  27.97  14.240  41.669  34.526 1504.1450 07:39:30.43M
2015-10-02T06:37:40.272Z|I-OCEAN7-304-XXXX|  27.97  14.240  41.625  34.484 1504.0974 07:39:30.63M
2015-10-02T06:37:40.477Z|I-OCEAN7-304-XXXX|  27.93  14.240  41.636  34.494 1504.1088 07:39:30.84M
2015-10-02T06:37:40.677Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.654  34.511 1504.1289 07:39:31.05M
2015-10-02T06:37:40.882Z|I-OCEAN7-304-XXXX|  27.92  14.240  41.687  34.541 1504.1647 07:39:31.25M
2015-10-02T06:37:41.082Z|I-OCEAN7-304-XXXX|  27.91  14.240  41.721  34.573 1504.2004 07:39:31.45M
2015-10-02T06:37:41.287Z|I-OCEAN7-304-XXXX|  27.91  14.240  41.749  34.599 1504.2305 07:39:31.65M
2015-10-02T06:37:41.490Z|I-OCEAN7-304-XXXX|  27.93  14.240  41.749  34.600 1504.2307 07:39:31.85M
2015-10-02T06:37:41.692Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.749  34.600 1504.2317 07:39:32.07M
2015-10-02T06:37:41.892Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.761  34.610 1504.2440 07:39:32.26M
2015-10-02T06:37:42.097Z|I-OCEAN7-304-XXXX|  27.95  14.240  41.763  34.612 1504.2468 07:39:32.46M
2015-10-02T06:37:42.302Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.762  34.612 1504.2462 07:39:32.66M
2015-10-02T06:37:42.502Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.761  34.611 1504.2451 07:39:32.86M
2015-10-02T06:37:42.722Z|I-OCEAN7-304-XXXX|  27.95  14.239  41.760  34.610 1504.2434 07:39:33.08M
2015-10-02T06:37:42.912Z|I-OCEAN7-304-XXXX|  27.95  14.239  41.759  34.610 1504.2418 07:39:33.29M
2015-10-02T06:37:43.112Z|I-OCEAN7-304-XXXX|  28.00  14.239  41.758  34.609 1504.2412 07:39:33.48M
2015-10-02T06:37:43.312Z|I-OCEAN7-304-XXXX|  27.97  14.239  41.758  34.608 1504.2394 07:39:33.68M
2015-10-02T06:37:43.517Z|I-OCEAN7-304-XXXX|  27.96  14.239  41.757  34.608 1504.2382 07:39:33.88M
2015-10-02T06:37:43.722Z|I-OCEAN7-304-XXXX|  27.98  14.239  41.757  34.608 1504.2386 07:39:34.10M
2015-10-02T06:37:43.927Z|I-OCEAN7-304-XXXX|  27.99  14.239  41.757  34.608 1504.2388 07:39:34.29M
2015-10-02T06:37:44.127Z|I-OCEAN7-304-XXXX|  27.96  14.239  41.757  34.608 1504.2383 07:39:34.49M
2015-10-02T06:37:44.327Z|I-OCEAN7-304-XXXX|  27.96  14.239  41.758  34.609 1504.2391 07:39:34.69M
2015-10-02T06:37:44.532Z|I-OCEAN7-304-XXXX|  27.98  14.239  41.758  34.608 1504.2400 07:39:34.89M
2015-10-02T06:37:44.737Z|I-OCEAN7-304-XXXX|  27.99  14.239  41.758  34.608 1504.2402 07:39:35.11M
2015-10-02T06:37:44.942Z|I-OCEAN7-304-XXXX|  27.99  14.239  41.758  34.608 1504.2406 07:39:35.31M
2015-10-02T06:37:45.142Z|I-OCEAN7-304-XXXX|  27.96  14.239  41.758  34.608 1504.2399 07:39:35.51M
2015-10-02T06:37:45.347Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.757  34.607 1504.2401 07:39:35.71M
2015-10-02T06:37:45.552Z|I-OCEAN7-304-XXXX|  27.93  14.240  41.756  34.606 1504.2399 07:39:35.91M
2015-10-02T06:37:45.752Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.760  34.609 1504.2446 07:39:36.13M
2015-10-02T06:37:45.970Z|I-OCEAN7-304-XXXX|  27.95  14.241  41.760  34.609 1504.2450 07:39:36.32M
2015-10-02T06:37:46.157Z|I-OCEAN7-304-XXXX|  27.95  14.241  41.760  34.609 1504.2454 07:39:36.52M
2015-10-02T06:37:46.362Z|I-OCEAN7-304-XXXX|  28.00  14.241  41.760  34.609 1504.2471 07:39:36.72M
2015-10-02T06:37:46.562Z|I-OCEAN7-304-XXXX|  27.96  14.241  41.760  34.609 1504.2465 07:39:36.92M
2015-10-02T06:37:46.767Z|I-OCEAN7-304-XXXX|  27.96  14.241  41.765  34.614 1504.2524 07:39:37.14M
2015-10-02T06:37:46.967Z|I-OCEAN7-304-XXXX|  27.94  14.241  41.766  34.614 1504.2524 07:39:37.34M
2015-10-02T06:37:47.192Z|I-OCEAN7-304-XXXX|  27.97  14.242  41.772  34.619 1504.2610 07:39:37.54M
2015-10-02T06:37:47.410Z|I-OCEAN7-304-XXXX|  27.97  14.242  41.772  34.619 1504.2609 07:39:37.75M
2015-10-02T06:37:47.582Z|I-OCEAN7-304-XXXX|  27.96  14.242  41.772  34.619 1504.2611 07:39:37.94M
2015-10-02T06:37:47.783Z|I-OCEAN7-304-XXXX|  27.98  14.242  41.772  34.619 1504.2611 07:39:38.16M
2015-10-02T06:37:47.987Z|I-OCEAN7-304-XXXX|  28.00  14.242  41.772  34.619 1504.2612 07:39:38.35M
2015-10-02T06:37:48.187Z|I-OCEAN7-304-XXXX|  28.01  14.242  41.772  34.619 1504.2615 07:39:38.55M
2015-10-02T06:37:48.392Z|I-OCEAN7-304-XXXX|  27.98  14.241  41.773  34.620 1504.2610 07:39:38.75M
2015-10-02T06:37:48.610Z|I-OCEAN7-304-XXXX|  27.98  14.241  41.768  34.616 1504.2551 07:39:38.95M
2015-10-02T06:37:48.797Z|I-OCEAN7-304-XXXX|  27.98  14.242  41.767  34.614 1504.2576 07:39:39.17M
2015-10-02T06:37:49.002Z|I-OCEAN7-304-XXXX|  27.98  14.242  41.729  34.579 1504.2162 07:39:39.37M
2015-10-02T06:37:49.207Z|I-OCEAN7-304-XXXX|  27.97  14.242  41.688  34.540 1504.1708 07:39:39.57M
2015-10-02T06:37:49.407Z|I-OCEAN7-304-XXXX|  27.97  14.243  41.632  34.488 1504.1107 07:39:39.77M
2015-10-02T06:37:49.613Z|I-OCEAN7-304-XXXX|  27.94  14.243  41.569  34.431 1504.0426 07:39:39.97M
2015-10-02T06:37:49.812Z|I-OCEAN7-304-XXXX|  27.94  14.243  41.511  34.377 1503.9792 07:39:40.19M
2015-10-02T06:37:50.017Z|I-OCEAN7-304-XXXX|  27.95  14.243  41.461  34.331 1503.9258 07:39:40.38M
2015-10-02T06:37:50.217Z|I-OCEAN7-304-XXXX|  27.93  14.243  41.461  34.330 1503.9248 07:39:40.58M
2015-10-02T06:37:50.467Z|I-OCEAN7-304-XXXX|  27.93  14.242  41.425  34.297 1503.8854 07:39:40.78M
2015-10-02T06:37:50.627Z|I-OCEAN7-304-XXXX|  27.94  14.242  41.425  34.297 1503.8845 07:39:41.05M
2015-10-02T06:37:50.827Z|I-OCEAN7-304-XXXX|  27.94  14.242  41.424  34.297 1503.8837 07:39:41.20M
2015-10-02T06:37:51.032Z|I-OCEAN7-304-XXXX|  27.89  14.242  41.429  34.302 1503.8871 07:39:41.40M
2015-10-02T06:37:51.232Z|I-OCEAN7-304-XXXX|  27.89  14.241  41.474  34.344 1503.9358 07:39:41.60M
2015-10-02T06:37:51.437Z|I-OCEAN7-304-XXXX|  27.88  14.241  41.507  34.374 1503.9708 07:39:41.80M
2015-10-02T06:37:51.657Z|I-OCEAN7-304-XXXX|  27.92  14.241  41.529  34.395 1503.9948 07:39:42.02M
2015-10-02T06:37:51.842Z|I-OCEAN7-304-XXXX|  27.96  14.241  41.529  34.395 1503.9949 07:39:42.23M
2015-10-02T06:37:52.042Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.469  34.339 1503.9287 07:39:42.41M
2015-10-02T06:37:52.253Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.474  34.345 1503.9344 07:39:42.61M
2015-10-02T06:37:52.452Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.561  34.426 1504.0280 07:39:42.81M
2015-10-02T06:37:52.658Z|I-OCEAN7-304-XXXX|  27.96  14.240  41.666  34.522 1504.1416 07:39:43.03M
2015-10-02T06:37:52.857Z|I-OCEAN7-304-XXXX|  27.94  14.240  41.725  34.578 1504.2053 07:39:43.23M
2015-10-02T06:37:53.063Z|I-OCEAN7-304-XXXX|  27.91  14.239  41.758  34.608 1504.2400 07:39:43.43M
2015-10-02T06:37:53.263Z|I-OCEAN7-304-XXXX|  27.92  14.239  41.766  34.615 1504.2480 07:39:43.63M
2015-10-02T06:37:53.467Z|I-OCEAN7-304-XXXX|  27.93  14.239  41.767  34.617 1504.2499 07:39:43.83M
2015-10-02T06:37:53.691Z|I-OCEAN7-304-XXXX|  27.96  14.239  41.771  34.620 1504.2543 07:39:44.05M
2015-10-02T06:37:53.890Z|I-OCEAN7-304-XXXX|  27.95  14.239  41.771  34.621 1504.2546 07:39:44.24M
2015-10-02T06:37:54.090Z|I-OCEAN7-304-XXXX|  27.95  14.239  41.772  34.621 1504.2549 07:39:44.44M
2015-10-02T06:37:54.277Z|I-OCEAN7-304-XXXX|  27.92  14.239  41.773  34.622 1504.2550 07:39:44.64M
2015-10-02T06:37:54.482Z|I-OCEAN7-304-XXXX|  27.92  14.239  41.774  34.623 1504.2559 07:39:44.84M
2015-10-02T06:37:54.691Z|I-OCEAN7-304-XXXX|  27.92  14.239  41.774  34.624 1504.2566 07:39:45.06M
2015-10-02T06:37:54.887Z|I-OCEAN7-304-XXXX|  27.92  14.239  41.774  34.624 1504.2570 07:39:45.26M
2015-10-02T06:37:55.092Z|I-OCEAN7-304-XXXX|  27.92  14.239  41.773  34.623 1504.2566 07:39:45.46M
2015-10-02T06:37:55.294Z|I-OCEAN7-304-XXXX|  27.91  14.240  41.774  34.623 1504.2573 07:39:45.66M
2015-10-02T06:37:55.542Z|I-OCEAN7-304-XXXX|  27.91  14.240  41.774  34.622 1504.2582 07:39:45.86M
2015-10-02T06:37:55.698Z|I-OCEAN7-304-XXXX|  27.92  14.240  41.774  34.622 1504.2585 07:39:46.12M
2015-10-02T06:37:55.903Z|I-OCEAN7-304-XXXX|  27.92  14.240  41.774  34.622 1504.2595 07:39:46.27M
2015-10-02T06:37:56.123Z|I-OCEAN7-304-XXXX|  27.92  14.241  41.773  34.621 1504.2596 07:39:46.47M
2015-10-02T06:37:56.308Z|I-OCEAN7-304-XXXX|  27.94  14.241  41.773  34.620 1504.2595 07:39:46.69M
2015-10-02T06:37:56.530Z|I-OCEAN7-304-XXXX|  27.94  14.241  41.772  34.620 1504.2596 07:39:46.87M
2015-10-02T06:37:56.718Z|I-OCEAN7-304-XXXX|  27.94  14.241  41.771  34.619 1504.2588 07:39:47.09M
2015-10-02T06:37:56.918Z|I-OCEAN7-304-XXXX|  27.94  14.241  41.771  34.618 1504.2585 07:39:47.29M
2015-10-02T06:37:57.123Z|I-OCEAN7-304-XXXX|  27.94  14.242  41.771  34.618 1504.2594 07:39:47.49M
2015-10-02T06:37:57.328Z|I-OCEAN7-304-XXXX|  27.94  14.242  41.772  34.620 1504.2607 07:39:47.69M
2015-10-02T06:37:57.528Z|I-OCEAN7-304-XXXX|  27.99  14.242  41.776  34.623 1504.2650 07:39:47.89M
2015-10-02T06:37:57.728Z|I-OCEAN7-304-XXXX|  27.99  14.242  41.776  34.623 1504.2654 07:39:48.10M
2015-10-02T06:37:57.971Z|I-OCEAN7-304-XXXX|  27.98  14.242  41.776  34.623 1504.2651 07:39:48.30M
2015-10-02T06:37:58.138Z|I-OCEAN7-304-XXXX|  27.98  14.241  41.776  34.623 1504.2649 07:39:48.50M
2015-10-02T06:37:58.338Z|I-OCEAN7-304-XXXX|  28.01  14.241  41.771  34.619 1504.2593 07:39:48.70M
2015-10-02T06:37:58.543Z|I-OCEAN7-304-XXXX|  28.00  14.241  41.770  34.618 1504.2582 07:39:48.90M
2015-10-02T06:37:58.743Z|I-OCEAN7-304-XXXX|  27.96  14.241  41.770  34.618 1504.2570 07:39:49.12M
2015-10-02T06:37:58.948Z|I-OCEAN7-304-XXXX|  27.95  14.241  41.770  34.618 1504.2567 07:39:49.32M
2015-10-02T06:37:59.153Z|I-OCEAN7-304-XXXX|  27.95  14.241  41.777  34.625 1504.2646 07:39:49.52M
2015-10-02T06:37:59.358Z|I-OCEAN7-304-XXXX|  27.99  14.241  41.778  34.625 1504.2667 07:39:49.72M
2015-10-02T06:37:59.570Z|I-OCEAN7-304-XXXX|  28.01  14.241  41.778  34.625 1504.2666 07:39:49.92M
2015-10-02T06:37:59.763Z|I-OCEAN7-304-XXXX|  28.01  14.241  41.777  34.624 1504.2656 07:39:50.13M
2015-10-02T06:37:59.968Z|I-OCEAN7-304-XXXX|  28.02  14.241  41.776  34.623 1504.2643 07:39:50.33M