2015-10-02T06:34:00.170Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.774 34.624 1504.2559 07:35:50.52M 2015-10-02T06:34:00.367Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.774 34.624 1504.2552 07:35:50.72M 2015-10-02T06:34:00.574Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.774 34.624 1504.2552 07:35:50.92M 2015-10-02T06:34:00.773Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.774 34.624 1504.2559 07:35:51.14M 2015-10-02T06:34:00.982Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.774 34.624 1504.2562 07:35:51.33M 2015-10-02T06:34:01.182Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.774 34.624 1504.2565 07:35:51.54M 2015-10-02T06:34:01.387Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.774 34.623 1504.2566 07:35:51.74M 2015-10-02T06:34:01.587Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.623 1504.2563 07:35:51.94M 2015-10-02T06:34:01.792Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2566 07:35:52.15M 2015-10-02T06:34:01.992Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.623 1504.2560 07:35:52.36M 2015-10-02T06:34:02.197Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.773 34.623 1504.2559 07:35:52.55M 2015-10-02T06:34:02.398Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2565 07:35:52.75M 2015-10-02T06:34:02.603Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.774 34.623 1504.2568 07:35:52.95M 2015-10-02T06:34:02.808Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.775 34.624 1504.2573 07:35:53.17M 2015-10-02T06:34:03.013Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.624 1504.2584 07:35:53.37M 2015-10-02T06:34:03.214Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.774 34.623 1504.2581 07:35:53.57M 2015-10-02T06:34:03.418Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.624 1504.2579 07:35:53.77M 2015-10-02T06:34:03.618Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.775 34.623 1504.2583 07:35:53.97M 2015-10-02T06:34:03.838Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.774 34.623 1504.2578 07:35:54.19M 2015-10-02T06:34:04.023Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.624 1504.2577 07:35:54.40M 2015-10-02T06:34:04.227Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.624 1504.2570 07:35:54.58M 2015-10-02T06:34:04.433Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.624 1504.2567 07:35:54.78M 2015-10-02T06:34:04.638Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.624 1504.2576 07:35:55.00M 2015-10-02T06:34:04.838Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.624 1504.2582 07:35:55.20M 2015-10-02T06:34:05.038Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.776 34.625 1504.2579 07:35:55.40M 2015-10-02T06:34:05.243Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.776 34.625 1504.2583 07:35:55.60M 2015-10-02T06:34:05.448Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.775 34.624 1504.2584 07:35:55.80M 2015-10-02T06:34:05.648Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.624 1504.2595 07:35:56.02M 2015-10-02T06:34:05.854Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.775 34.624 1504.2595 07:35:56.21M 2015-10-02T06:34:06.053Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.624 1504.2593 07:35:56.41M 2015-10-02T06:34:06.258Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.625 1504.2592 07:35:56.61M 2015-10-02T06:34:06.458Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.625 1504.2593 07:35:56.81M 2015-10-02T06:34:06.663Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.776 34.625 1504.2592 07:35:57.03M 2015-10-02T06:34:06.868Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.777 34.625 1504.2599 07:35:57.23M 2015-10-02T06:34:07.068Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.777 34.626 1504.2603 07:35:57.43M 2015-10-02T06:34:07.278Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.777 34.626 1504.2606 07:35:57.63M 2015-10-02T06:34:07.478Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.777 34.626 1504.2609 07:35:57.83M 2015-10-02T06:34:07.728Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.777 34.626 1504.2612 07:35:58.05M 2015-10-02T06:34:07.883Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.777 34.626 1504.2614 07:35:58.29M 2015-10-02T06:34:08.083Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.777 34.626 1504.2611 07:35:58.44M 2015-10-02T06:34:08.308Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.778 34.626 1504.2605 07:35:58.64M 2015-10-02T06:34:08.494Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.778 34.627 1504.2592 07:35:58.86M 2015-10-02T06:34:08.693Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.777 34.625 1504.2620 07:35:59.06M 2015-10-02T06:34:08.898Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.777 34.625 1504.2632 07:35:59.26M 2015-10-02T06:34:09.098Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.777 34.625 1504.2635 07:35:59.46M 2015-10-02T06:34:09.303Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.777 34.625 1504.2637 07:35:59.66M 2015-10-02T06:34:09.508Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.777 34.624 1504.2631 07:35:59.86M 2015-10-02T06:34:09.708Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.776 34.623 1504.2633 07:36:00.07M 2015-10-02T06:34:09.908Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.776 34.622 1504.2635 07:36:00.27M 2015-10-02T06:34:10.118Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.775 34.622 1504.2635 07:36:00.47M 2015-10-02T06:34:10.330Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.774 34.621 1504.2629 07:36:00.67M 2015-10-02T06:34:10.523Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.774 34.621 1504.2628 07:36:00.87M 2015-10-02T06:34:10.723Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.774 34.621 1504.2628 07:36:01.09M 2015-10-02T06:34:10.928Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.774 34.621 1504.2627 07:36:01.29M 2015-10-02T06:34:11.134Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.774 34.621 1504.2626 07:36:01.49M 2015-10-02T06:34:11.333Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.774 34.621 1504.2621 07:36:01.69M 2015-10-02T06:34:11.538Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.774 34.621 1504.2627 07:36:01.89M 2015-10-02T06:34:11.743Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2567 07:36:02.11M 2015-10-02T06:34:11.943Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.774 34.623 1504.2568 07:36:02.31M 2015-10-02T06:34:12.148Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.774 34.623 1504.2560 07:36:02.50M 2015-10-02T06:34:12.343Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2554 07:36:02.70M 2015-10-02T06:34:12.553Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.774 34.624 1504.2554 07:36:02.90M 2015-10-02T06:34:12.818Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.774 34.624 1504.2556 07:36:03.12M 2015-10-02T06:34:12.958Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.774 34.624 1504.2566 07:36:03.38M 2015-10-02T06:34:13.163Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.624 1504.2560 07:36:03.52M 2015-10-02T06:34:13.363Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2566 07:36:03.72M 2015-10-02T06:34:13.568Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.624 1504.2579 07:36:03.91M 2015-10-02T06:34:13.773Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.775 34.624 1504.2587 07:36:04.13M 2015-10-02T06:34:13.973Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.776 34.624 1504.2600 07:36:04.33M 2015-10-02T06:34:14.173Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.776 34.624 1504.2604 07:36:04.53M 2015-10-02T06:34:14.378Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.776 34.624 1504.2617 07:36:04.73M 2015-10-02T06:34:14.583Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.776 34.623 1504.2621 07:36:04.93M 2015-10-02T06:34:14.783Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.776 34.623 1504.2633 07:36:05.15M 2015-10-02T06:34:14.988Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.776 34.623 1504.2635 07:36:05.35M 2015-10-02T06:34:15.193Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.776 34.623 1504.2649 07:36:05.55M 2015-10-02T06:34:15.398Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.777 34.624 1504.2626 07:36:05.75M 2015-10-02T06:34:15.598Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.777 34.625 1504.2622 07:36:05.95M 2015-10-02T06:34:15.798Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.777 34.626 1504.2615 07:36:06.16M 2015-10-02T06:34:16.003Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.777 34.626 1504.2611 07:36:06.36M 2015-10-02T06:34:16.208Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.777 34.626 1504.2607 07:36:06.56M 2015-10-02T06:34:16.414Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.777 34.626 1504.2605 07:36:06.76M 2015-10-02T06:34:16.613Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.777 34.626 1504.2600 07:36:06.96M 2015-10-02T06:34:16.818Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.777 34.626 1504.2593 07:36:07.18M 2015-10-02T06:34:17.018Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.777 34.626 1504.2593 07:36:07.38M 2015-10-02T06:34:17.238Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.777 34.626 1504.2594 07:36:07.58M 2015-10-02T06:34:17.423Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.777 34.626 1504.2598 07:36:07.79M 2015-10-02T06:34:17.628Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.777 34.626 1504.2606 07:36:07.97M 2015-10-02T06:34:17.833Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.778 34.626 1504.2610 07:36:08.20M 2015-10-02T06:34:18.033Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.778 34.626 1504.2616 07:36:08.39M 2015-10-02T06:34:18.238Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.777 34.625 1504.2616 07:36:08.59M 2015-10-02T06:34:18.438Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.777 34.626 1504.2615 07:36:08.79M 2015-10-02T06:34:18.643Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.778 34.626 1504.2611 07:36:09.01M 2015-10-02T06:34:18.843Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.777 34.626 1504.2617 07:36:09.21M 2015-10-02T06:34:19.048Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.777 34.626 1504.2616 07:36:09.41M 2015-10-02T06:34:19.253Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.777 34.625 1504.2611 07:36:09.61M 2015-10-02T06:34:19.453Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.777 34.625 1504.2600 07:36:09.81M 2015-10-02T06:34:19.658Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.777 34.625 1504.2601 07:36:10.03M 2015-10-02T06:34:19.863Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.776 34.625 1504.2599 07:36:10.23M 2015-10-02T06:34:20.063Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.776 34.624 1504.2605 07:36:10.42M 2015-10-02T06:34:20.268Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.776 34.624 1504.2595 07:36:10.62M 2015-10-02T06:34:20.468Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.776 34.625 1504.2588 07:36:10.82M 2015-10-02T06:34:20.673Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.776 34.625 1504.2582 07:36:11.04M 2015-10-02T06:34:20.878Z|I-OCEAN7-304-XXXX| 27.93 14.238 41.775 34.625 1504.2571 07:36:11.24M 2015-10-02T06:34:21.078Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.776 34.625 1504.2577 07:36:11.44M 2015-10-02T06:34:21.283Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.776 34.626 1504.2577 07:36:11.64M 2015-10-02T06:34:21.488Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.776 34.625 1504.2577 07:36:11.84M 2015-10-02T06:34:21.708Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.625 1504.2570 07:36:12.06M 2015-10-02T06:34:21.930Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.775 34.625 1504.2577 07:36:12.27M 2015-10-02T06:34:22.093Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.775 34.625 1504.2576 07:36:12.45M 2015-10-02T06:34:22.298Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.776 34.625 1504.2579 07:36:12.65M 2015-10-02T06:34:22.499Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.776 34.625 1504.2581 07:36:12.85M 2015-10-02T06:34:22.730Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.775 34.625 1504.2581 07:36:13.07M 2015-10-02T06:34:22.908Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.775 34.625 1504.2577 07:36:13.27M 2015-10-02T06:34:23.108Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.625 1504.2571 07:36:13.47M 2015-10-02T06:34:23.330Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.625 1504.2574 07:36:13.67M 2015-10-02T06:34:23.530Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.624 1504.2582 07:36:13.86M 2015-10-02T06:34:23.718Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.624 1504.2584 07:36:14.08M 2015-10-02T06:34:23.923Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.624 1504.2598 07:36:14.28M 2015-10-02T06:34:24.123Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.624 1504.2596 07:36:14.48M 2015-10-02T06:34:24.328Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.624 1504.2589 07:36:14.68M 2015-10-02T06:34:24.528Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.624 1504.2587 07:36:14.88M 2015-10-02T06:34:24.733Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.623 1504.2577 07:36:15.10M 2015-10-02T06:34:24.938Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.623 1504.2577 07:36:15.30M 2015-10-02T06:34:25.139Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2584 07:36:15.50M 2015-10-02T06:34:25.343Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.624 1504.2588 07:36:15.70M 2015-10-02T06:34:25.548Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.775 34.624 1504.2585 07:36:15.90M 2015-10-02T06:34:25.748Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.776 34.625 1504.2590 07:36:16.12M 2015-10-02T06:34:25.953Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.776 34.625 1504.2589 07:36:16.31M 2015-10-02T06:34:26.169Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.776 34.624 1504.2623 07:36:16.51M 2015-10-02T06:34:26.359Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.776 34.624 1504.2625 07:36:16.73M 2015-10-02T06:34:26.558Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2623 07:36:16.91M 2015-10-02T06:34:26.764Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2627 07:36:17.13M 2015-10-02T06:34:26.963Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.776 34.624 1504.2614 07:36:17.33M 2015-10-02T06:34:27.168Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.624 1504.2612 07:36:17.53M 2015-10-02T06:34:27.374Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.624 1504.2609 07:36:17.72M 2015-10-02T06:34:27.579Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.768 34.616 1504.2522 07:36:17.93M 2015-10-02T06:34:27.779Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.714 34.567 1504.1940 07:36:18.15M 2015-10-02T06:34:27.984Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.675 34.530 1504.1506 07:36:18.34M 2015-10-02T06:34:28.189Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.665 34.521 1504.1400 07:36:18.54M 2015-10-02T06:34:28.389Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.650 34.508 1504.1248 07:36:18.74M 2015-10-02T06:34:28.589Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.649 34.507 1504.1221 07:36:18.94M 2015-10-02T06:34:28.789Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.648 34.506 1504.1198 07:36:19.16M 2015-10-02T06:34:28.999Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.646 34.505 1504.1178 07:36:19.35M 2015-10-02T06:34:29.204Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.645 34.504 1504.1162 07:36:19.55M 2015-10-02T06:34:29.404Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.644 34.503 1504.1156 07:36:19.76M 2015-10-02T06:34:29.609Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.647 34.505 1504.1195 07:36:19.95M 2015-10-02T06:34:29.814Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.677 34.533 1504.1517 07:36:20.17M 2015-10-02T06:34:30.014Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.716 34.569 1504.1953 07:36:20.38M 2015-10-02T06:34:30.214Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.744 34.595 1504.2272 07:36:20.57M 2015-10-02T06:34:30.419Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.751 34.601 1504.2354 07:36:20.77M 2015-10-02T06:34:30.639Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.763 34.611 1504.2476 07:36:20.97M 2015-10-02T06:34:30.824Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.764 34.612 1504.2493 07:36:21.21M 2015-10-02T06:34:31.029Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.765 34.613 1504.2501 07:36:21.39M 2015-10-02T06:34:31.229Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.766 34.614 1504.2510 07:36:21.59M 2015-10-02T06:34:31.434Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.767 34.615 1504.2520 07:36:21.78M 2015-10-02T06:34:31.639Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.768 34.617 1504.2531 07:36:22.00M 2015-10-02T06:34:31.839Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.770 34.618 1504.2549 07:36:22.20M 2015-10-02T06:34:32.044Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.771 34.619 1504.2566 07:36:22.40M 2015-10-02T06:34:32.249Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.772 34.620 1504.2562 07:36:22.60M 2015-10-02T06:34:32.449Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.772 34.620 1504.2568 07:36:22.80M 2015-10-02T06:34:32.649Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.772 34.621 1504.2576 07:36:23.02M 2015-10-02T06:34:32.854Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.621 1504.2578 07:36:23.22M 2015-10-02T06:34:33.104Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.622 1504.2582 07:36:23.42M 2015-10-02T06:34:33.259Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2584 07:36:23.66M 2015-10-02T06:34:33.464Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.623 1504.2582 07:36:23.81M 2015-10-02T06:34:33.664Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.775 34.622 1504.2623 07:36:24.04M 2015-10-02T06:34:33.869Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.775 34.622 1504.2620 07:36:24.23M 2015-10-02T06:34:34.069Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.623 1504.2615 07:36:24.43M 2015-10-02T06:34:34.274Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2606 07:36:24.63M 2015-10-02T06:34:34.479Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2604 07:36:24.83M 2015-10-02T06:34:34.684Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2598 07:36:25.05M 2015-10-02T06:34:34.884Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2588 07:36:25.25M 2015-10-02T06:34:35.104Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.775 34.623 1504.2585 07:36:25.45M 2015-10-02T06:34:35.289Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.624 1504.2588 07:36:25.66M 2015-10-02T06:34:35.494Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2568 07:36:25.84M 2015-10-02T06:34:35.699Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2566 07:36:26.06M 2015-10-02T06:34:35.899Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.625 1504.2561 07:36:26.26M 2015-10-02T06:34:36.104Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.775 34.625 1504.2561 07:36:26.46M 2015-10-02T06:34:36.304Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.775 34.625 1504.2561 07:36:26.66M 2015-10-02T06:34:36.509Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.775 34.625 1504.2557 07:36:26.86M 2015-10-02T06:34:36.730Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.775 34.625 1504.2555 07:36:27.08M 2015-10-02T06:34:36.914Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.775 34.625 1504.2557 07:36:27.28M 2015-10-02T06:34:37.119Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.624 1504.2562 07:36:27.48M 2015-10-02T06:34:37.324Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.624 1504.2573 07:36:27.68M 2015-10-02T06:34:37.524Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.775 34.624 1504.2577 07:36:27.88M 2015-10-02T06:34:37.724Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.775 34.624 1504.2590 07:36:28.10M 2015-10-02T06:34:37.929Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.775 34.624 1504.2596 07:36:28.29M 2015-10-02T06:34:38.179Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.623 1504.2605 07:36:28.49M 2015-10-02T06:34:38.334Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.622 1504.2601 07:36:28.74M 2015-10-02T06:34:38.569Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.774 34.622 1504.2605 07:36:28.89M 2015-10-02T06:34:38.770Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.774 34.622 1504.2609 07:36:29.11M 2015-10-02T06:34:38.949Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.774 34.622 1504.2606 07:36:29.31M 2015-10-02T06:34:39.149Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.774 34.621 1504.2612 07:36:29.51M 2015-10-02T06:34:39.354Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.774 34.622 1504.2612 07:36:29.71M 2015-10-02T06:34:39.569Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.774 34.622 1504.2606 07:36:29.91M 2015-10-02T06:34:39.759Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.774 34.621 1504.2606 07:36:30.14M 2015-10-02T06:34:39.959Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.773 34.621 1504.2605 07:36:30.32M 2015-10-02T06:34:40.164Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.773 34.620 1504.2614 07:36:30.52M 2015-10-02T06:34:40.369Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.773 34.620 1504.2611 07:36:30.72M 2015-10-02T06:34:40.569Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.772 34.619 1504.2596 07:36:30.92M 2015-10-02T06:34:40.774Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.772 34.619 1504.2595 07:36:31.14M 2015-10-02T06:34:40.974Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.772 34.619 1504.2599 07:36:31.34M 2015-10-02T06:34:41.174Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.772 34.619 1504.2593 07:36:31.54M 2015-10-02T06:34:41.379Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.772 34.619 1504.2593 07:36:31.73M 2015-10-02T06:34:41.584Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.772 34.619 1504.2584 07:36:31.93M 2015-10-02T06:34:41.789Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.771 34.619 1504.2579 07:36:32.15M 2015-10-02T06:34:41.994Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.771 34.619 1504.2582 07:36:32.35M 2015-10-02T06:34:42.194Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.771 34.619 1504.2584 07:36:32.55M 2015-10-02T06:34:42.394Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.771 34.618 1504.2587 07:36:32.75M 2015-10-02T06:34:42.599Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.771 34.618 1504.2585 07:36:32.95M 2015-10-02T06:34:42.799Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.771 34.619 1504.2576 07:36:33.17M 2015-10-02T06:34:43.004Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.772 34.620 1504.2578 07:36:33.36M 2015-10-02T06:34:43.254Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.772 34.620 1504.2573 07:36:33.57M 2015-10-02T06:34:43.414Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.772 34.621 1504.2572 07:36:33.81M 2015-10-02T06:34:43.614Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.621 1504.2582 07:36:33.96M 2015-10-02T06:34:43.814Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.621 1504.2584 07:36:34.18M 2015-10-02T06:34:44.039Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.621 1504.2577 07:36:34.38M 2015-10-02T06:34:44.224Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.621 1504.2581 07:36:34.60M 2015-10-02T06:34:44.424Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.621 1504.2583 07:36:34.78M 2015-10-02T06:34:44.629Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.773 34.621 1504.2582 07:36:35.00M 2015-10-02T06:34:44.829Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.622 1504.2581 07:36:35.20M 2015-10-02T06:34:45.034Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.622 1504.2582 07:36:35.39M 2015-10-02T06:34:45.239Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2579 07:36:35.60M 2015-10-02T06:34:45.444Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.623 1504.2579 07:36:35.79M 2015-10-02T06:34:45.644Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2582 07:36:36.01M 2015-10-02T06:34:45.849Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.622 1504.2584 07:36:36.21M 2015-10-02T06:34:46.054Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2582 07:36:36.41M 2015-10-02T06:34:46.254Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2587 07:36:36.61M 2015-10-02T06:34:46.459Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2584 07:36:36.81M 2015-10-02T06:34:46.659Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.622 1504.2576 07:36:37.03M 2015-10-02T06:34:46.864Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.622 1504.2568 07:36:37.23M 2015-10-02T06:34:47.064Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.773 34.622 1504.2562 07:36:37.43M 2015-10-02T06:34:47.270Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.773 34.622 1504.2563 07:36:37.62M 2015-10-02T06:34:47.475Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.773 34.622 1504.2568 07:36:37.83M 2015-10-02T06:34:47.679Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.622 1504.2567 07:36:38.04M 2015-10-02T06:34:47.880Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.773 34.622 1504.2563 07:36:38.24M 2015-10-02T06:34:48.090Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.773 34.621 1504.2572 07:36:38.44M 2015-10-02T06:34:48.334Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.773 34.621 1504.2574 07:36:38.64M 2015-10-02T06:34:48.504Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.773 34.621 1504.2576 07:36:38.89M 2015-10-02T06:34:48.689Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.773 34.621 1504.2573 07:36:39.07M 2015-10-02T06:34:48.894Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.772 34.621 1504.2568 07:36:39.26M 2015-10-02T06:34:49.094Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.772 34.620 1504.2570 07:36:39.46M 2015-10-02T06:34:49.329Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.772 34.620 1504.2566 07:36:39.65M 2015-10-02T06:34:49.505Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.772 34.620 1504.2572 07:36:39.85M 2015-10-02T06:34:49.709Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.772 34.620 1504.2571 07:36:40.07M 2015-10-02T06:34:49.909Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.772 34.620 1504.2584 07:36:40.27M 2015-10-02T06:34:50.114Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.773 34.621 1504.2589 07:36:40.47M 2015-10-02T06:34:50.314Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.621 1504.2579 07:36:40.67M 2015-10-02T06:34:50.520Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.774 34.622 1504.2581 07:36:40.87M 2015-10-02T06:34:50.719Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.623 1504.2587 07:36:41.09M 2015-10-02T06:34:50.925Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2592 07:36:41.29M 2015-10-02T06:34:51.124Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2596 07:36:41.49M 2015-10-02T06:34:51.335Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.624 1504.2603 07:36:41.68M 2015-10-02T06:34:51.535Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.773 34.622 1504.2587 07:36:41.89M 2015-10-02T06:34:51.735Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.706 34.559 1504.1854 07:36:42.10M 2015-10-02T06:34:51.940Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.661 34.517 1504.1361 07:36:42.30M 2015-10-02T06:34:52.145Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.650 34.508 1504.1250 07:36:42.50M 2015-10-02T06:34:52.350Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.590 34.453 1504.0594 07:36:42.70M 2015-10-02T06:34:52.550Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.570 34.434 1504.0358 07:36:42.90M 2015-10-02T06:34:52.750Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.577 34.440 1504.0433 07:36:43.12M 2015-10-02T06:34:52.975Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.674 34.530 1504.1481 07:36:43.32M 2015-10-02T06:34:53.155Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.728 34.580 1504.2073 07:36:43.53M 2015-10-02T06:34:53.405Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.754 34.604 1504.2362 07:36:43.71M 2015-10-02T06:34:53.565Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.755 34.605 1504.2368 07:36:43.96M 2015-10-02T06:34:53.765Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.756 34.606 1504.2385 07:36:44.13M 2015-10-02T06:34:53.970Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.757 34.607 1504.2393 07:36:44.33M 2015-10-02T06:34:54.170Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.758 34.608 1504.2405 07:36:44.53M 2015-10-02T06:34:54.375Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.759 34.609 1504.2421 07:36:44.73M 2015-10-02T06:34:54.580Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.760 34.610 1504.2427 07:36:44.93M 2015-10-02T06:34:54.780Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.762 34.611 1504.2446 07:36:45.15M 2015-10-02T06:34:54.985Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.763 34.612 1504.2465 07:36:45.35M 2015-10-02T06:34:55.190Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.765 34.614 1504.2484 07:36:45.55M 2015-10-02T06:34:55.390Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.766 34.615 1504.2499 07:36:45.75M 2015-10-02T06:34:55.595Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.767 34.615 1504.2518 07:36:45.95M 2015-10-02T06:34:55.800Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.768 34.616 1504.2537 07:36:46.16M 2015-10-02T06:34:56.000Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.769 34.618 1504.2551 07:36:46.36M 2015-10-02T06:34:56.210Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.771 34.619 1504.2565 07:36:46.56M 2015-10-02T06:34:56.405Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.773 34.621 1504.2583 07:36:46.76M 2015-10-02T06:34:56.610Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.774 34.622 1504.2598 07:36:46.96M 2015-10-02T06:34:56.815Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.774 34.622 1504.2599 07:36:47.18M 2015-10-02T06:34:57.015Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2603 07:36:47.38M 2015-10-02T06:34:57.220Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.776 34.624 1504.2606 07:36:47.58M 2015-10-02T06:34:57.435Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.776 34.624 1504.2604 07:36:47.77M 2015-10-02T06:34:57.620Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.777 34.625 1504.2612 07:36:48.01M 2015-10-02T06:34:57.825Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.776 34.625 1504.2604 07:36:48.19M 2015-10-02T06:34:58.030Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.777 34.625 1504.2609 07:36:48.39M 2015-10-02T06:34:58.235Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.625 1504.2596 07:36:48.59M 2015-10-02T06:34:58.435Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.625 1504.2594 07:36:48.79M 2015-10-02T06:34:58.635Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.625 1504.2596 07:36:49.01M 2015-10-02T06:34:58.840Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.776 34.625 1504.2598 07:36:49.20M 2015-10-02T06:34:59.045Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.776 34.625 1504.2592 07:36:49.41M 2015-10-02T06:34:59.245Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.776 34.625 1504.2588 07:36:49.60M 2015-10-02T06:34:59.450Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.625 1504.2581 07:36:49.80M 2015-10-02T06:34:59.655Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.775 34.624 1504.2578 07:36:50.02M 2015-10-02T06:34:59.855Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.624 1504.2572 07:36:50.22M