2015-10-02T06:28:00.197Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2543 07:29:50.54M 2015-10-02T06:28:00.402Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.623 1504.2544 07:29:50.74M 2015-10-02T06:28:00.602Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2538 07:29:50.94M 2015-10-02T06:28:00.807Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2534 07:29:51.15M 2015-10-02T06:28:01.007Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.623 1504.2523 07:29:51.36M 2015-10-02T06:28:01.212Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.773 34.623 1504.2517 07:29:51.55M 2015-10-02T06:28:01.417Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.773 34.624 1504.2515 07:29:51.75M 2015-10-02T06:28:01.622Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.774 34.624 1504.2520 07:29:51.95M 2015-10-02T06:28:01.822Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.774 34.625 1504.2515 07:29:52.17M 2015-10-02T06:28:02.042Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.774 34.625 1504.2523 07:29:52.37M 2015-10-02T06:28:02.227Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.774 34.624 1504.2532 07:29:52.58M 2015-10-02T06:28:02.432Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.774 34.624 1504.2539 07:29:52.77M 2015-10-02T06:28:02.632Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.624 1504.2548 07:29:52.97M 2015-10-02T06:28:02.837Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2552 07:29:53.19M 2015-10-02T06:28:03.042Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.625 1504.2552 07:29:53.38M 2015-10-02T06:28:03.247Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.625 1504.2556 07:29:53.58M 2015-10-02T06:28:03.447Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.775 34.625 1504.2555 07:29:53.79M 2015-10-02T06:28:03.654Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.775 34.625 1504.2556 07:29:54.00M 2015-10-02T06:28:03.852Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2551 07:29:54.20M 2015-10-02T06:28:04.057Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2551 07:29:54.40M 2015-10-02T06:28:04.257Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.624 1504.2539 07:29:54.60M 2015-10-02T06:28:04.462Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.774 34.624 1504.2532 07:29:54.80M 2015-10-02T06:28:04.667Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.623 1504.2542 07:29:55.02M 2015-10-02T06:28:04.867Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.623 1504.2534 07:29:55.22M 2015-10-02T06:28:05.067Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.623 1504.2540 07:29:55.41M 2015-10-02T06:28:05.272Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.623 1504.2539 07:29:55.61M 2015-10-02T06:28:05.477Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.622 1504.2531 07:29:55.81M 2015-10-02T06:28:05.682Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.772 34.622 1504.2529 07:29:56.03M 2015-10-02T06:28:05.882Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.772 34.622 1504.2517 07:29:56.23M 2015-10-02T06:28:06.082Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.771 34.621 1504.2509 07:29:56.43M 2015-10-02T06:28:06.287Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.771 34.621 1504.2500 07:29:56.63M 2015-10-02T06:28:06.507Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.774 34.624 1504.2534 07:29:56.83M 2015-10-02T06:28:06.697Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.774 34.625 1504.2537 07:29:57.06M 2015-10-02T06:28:06.897Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.775 34.625 1504.2538 07:29:57.25M 2015-10-02T06:28:07.097Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.776 34.626 1504.2546 07:29:57.44M 2015-10-02T06:28:07.302Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.776 34.626 1504.2570 07:29:57.64M 2015-10-02T06:28:07.507Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.777 34.626 1504.2578 07:29:57.84M 2015-10-02T06:28:07.712Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.777 34.626 1504.2577 07:29:58.06M 2015-10-02T06:28:07.912Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.778 34.627 1504.2581 07:29:58.26M 2015-10-02T06:28:08.117Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.777 34.627 1504.2571 07:29:58.46M 2015-10-02T06:28:08.330Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.777 34.627 1504.2565 07:29:58.66M 2015-10-02T06:28:08.522Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.776 34.626 1504.2557 07:29:58.86M 2015-10-02T06:28:08.727Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.776 34.626 1504.2543 07:29:59.08M 2015-10-02T06:28:08.927Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.776 34.626 1504.2540 07:29:59.28M 2015-10-02T06:28:09.133Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.775 34.626 1504.2535 07:29:59.47M 2015-10-02T06:28:09.337Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.775 34.625 1504.2524 07:29:59.67M 2015-10-02T06:28:09.537Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.774 34.625 1504.2529 07:29:59.87M 2015-10-02T06:28:09.742Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.624 1504.2527 07:30:00.09M 2015-10-02T06:28:09.942Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.773 34.623 1504.2522 07:30:00.29M 2015-10-02T06:28:10.147Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.772 34.623 1504.2510 07:30:00.49M 2015-10-02T06:28:10.347Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.772 34.622 1504.2507 07:30:00.69M 2015-10-02T06:28:10.547Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.771 34.622 1504.2507 07:30:00.89M 2015-10-02T06:28:10.757Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.771 34.622 1504.2504 07:30:01.10M 2015-10-02T06:28:10.977Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.772 34.622 1504.2496 07:30:01.30M 2015-10-02T06:28:11.162Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.772 34.623 1504.2500 07:30:01.52M 2015-10-02T06:28:11.362Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.772 34.623 1504.2502 07:30:01.70M 2015-10-02T06:28:11.567Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.772 34.623 1504.2502 07:30:01.90M 2015-10-02T06:28:11.772Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.772 34.623 1504.2509 07:30:02.12M 2015-10-02T06:28:11.973Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2512 07:30:02.32M 2015-10-02T06:28:12.177Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2513 07:30:02.52M 2015-10-02T06:28:12.382Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.773 34.624 1504.2515 07:30:02.72M 2015-10-02T06:28:12.582Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.774 34.625 1504.2521 07:30:02.92M 2015-10-02T06:28:12.787Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.775 34.625 1504.2524 07:30:03.14M 2015-10-02T06:28:12.987Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.775 34.626 1504.2527 07:30:03.34M 2015-10-02T06:28:13.192Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.776 34.626 1504.2538 07:30:03.53M 2015-10-02T06:28:13.398Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.777 34.628 1504.2548 07:30:03.73M 2015-10-02T06:28:13.597Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.778 34.629 1504.2562 07:30:03.93M 2015-10-02T06:28:13.797Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.780 34.630 1504.2589 07:30:04.15M 2015-10-02T06:28:14.002Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.780 34.630 1504.2599 07:30:04.35M 2015-10-02T06:28:14.207Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.781 34.631 1504.2615 07:30:04.55M 2015-10-02T06:28:14.450Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.781 34.631 1504.2615 07:30:04.75M 2015-10-02T06:28:14.615Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.782 34.631 1504.2622 07:30:04.95M 2015-10-02T06:28:14.817Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.783 34.632 1504.2631 07:30:05.16M 2015-10-02T06:28:15.017Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.783 34.632 1504.2635 07:30:05.36M 2015-10-02T06:28:15.222Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.783 34.631 1504.2653 07:30:05.56M 2015-10-02T06:28:15.442Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.782 34.631 1504.2655 07:30:05.76M 2015-10-02T06:28:15.627Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.782 34.630 1504.2662 07:30:06.00M 2015-10-02T06:28:15.832Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.620 1504.2559 07:30:06.18M 2015-10-02T06:28:16.037Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.620 1504.2557 07:30:06.38M 2015-10-02T06:28:16.237Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.771 34.619 1504.2549 07:30:06.58M 2015-10-02T06:28:16.443Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.777 34.625 1504.2618 07:30:06.78M 2015-10-02T06:28:16.642Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.778 34.625 1504.2628 07:30:07.00M 2015-10-02T06:28:16.848Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.779 34.626 1504.2649 07:30:07.20M 2015-10-02T06:28:17.053Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.778 34.625 1504.2631 07:30:07.40M 2015-10-02T06:28:17.289Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.723 34.575 1504.2030 07:30:07.59M 2015-10-02T06:28:17.458Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.684 34.539 1504.1608 07:30:07.79M 2015-10-02T06:28:17.658Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.662 34.519 1504.1361 07:30:08.01M 2015-10-02T06:28:17.863Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.598 34.460 1504.0669 07:30:08.21M 2015-10-02T06:28:18.063Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.598 34.459 1504.0670 07:30:08.41M 2015-10-02T06:28:18.268Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.655 34.513 1504.1285 07:30:08.61M 2015-10-02T06:28:18.473Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.719 34.572 1504.1965 07:30:08.81M 2015-10-02T06:28:18.678Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.742 34.593 1504.2214 07:30:09.03M 2015-10-02T06:28:18.878Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.751 34.602 1504.2302 07:30:09.23M 2015-10-02T06:28:19.078Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.769 34.619 1504.2494 07:30:09.42M 2015-10-02T06:28:19.283Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.770 34.620 1504.2504 07:30:09.62M 2015-10-02T06:28:19.488Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.771 34.621 1504.2506 07:30:09.82M 2015-10-02T06:28:19.688Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.772 34.622 1504.2521 07:30:10.04M 2015-10-02T06:28:19.908Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.624 1504.2532 07:30:10.24M 2015-10-02T06:28:20.098Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.625 1504.2543 07:30:10.46M 2015-10-02T06:28:20.298Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.776 34.626 1504.2559 07:30:10.64M 2015-10-02T06:28:20.498Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.777 34.627 1504.2576 07:30:10.84M 2015-10-02T06:28:20.703Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.776 34.626 1504.2566 07:30:11.05M 2015-10-02T06:28:20.908Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.776 34.625 1504.2559 07:30:11.25M 2015-10-02T06:28:21.108Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.774 34.625 1504.2529 07:30:11.45M 2015-10-02T06:28:21.313Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.774 34.624 1504.2516 07:30:11.65M 2015-10-02T06:28:21.518Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.774 34.624 1504.2520 07:30:11.85M 2015-10-02T06:28:21.723Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.773 34.624 1504.2517 07:30:12.07M 2015-10-02T06:28:21.923Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2518 07:30:12.27M 2015-10-02T06:28:22.123Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2523 07:30:12.47M 2015-10-02T06:28:22.328Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.625 1504.2527 07:30:12.67M 2015-10-02T06:28:22.533Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.775 34.625 1504.2543 07:30:12.87M 2015-10-02T06:28:22.733Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.776 34.626 1504.2552 07:30:13.09M 2015-10-02T06:28:22.938Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.775 34.626 1504.2544 07:30:13.28M 2015-10-02T06:28:23.138Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.625 1504.2528 07:30:13.48M 2015-10-02T06:28:23.343Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.775 34.625 1504.2528 07:30:13.68M 2015-10-02T06:28:23.543Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.775 34.625 1504.2529 07:30:13.88M 2015-10-02T06:28:23.748Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.775 34.625 1504.2537 07:30:14.10M 2015-10-02T06:28:23.958Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.774 34.624 1504.2531 07:30:14.30M 2015-10-02T06:28:24.153Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.765 34.615 1504.2435 07:30:14.50M 2015-10-02T06:28:24.373Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.763 34.613 1504.2419 07:30:14.70M 2015-10-02T06:28:24.563Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.764 34.614 1504.2429 07:30:14.91M 2015-10-02T06:28:24.768Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.765 34.615 1504.2444 07:30:15.12M 2015-10-02T06:28:24.968Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.710 34.565 1504.1849 07:30:15.32M 2015-10-02T06:28:25.173Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.638 34.498 1504.1062 07:30:15.51M 2015-10-02T06:28:25.409Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.555 34.421 1504.0170 07:30:15.71M 2015-10-02T06:28:25.573Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.545 34.412 1504.0066 07:30:15.91M 2015-10-02T06:28:25.778Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.544 34.410 1504.0050 07:30:16.13M 2015-10-02T06:28:25.983Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.524 34.392 1503.9835 07:30:16.33M 2015-10-02T06:28:26.188Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.502 34.372 1503.9609 07:30:16.53M 2015-10-02T06:28:26.393Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.580 34.444 1504.0458 07:30:16.73M 2015-10-02T06:28:26.598Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.680 34.537 1504.1539 07:30:16.93M 2015-10-02T06:28:26.798Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.738 34.590 1504.2153 07:30:17.15M 2015-10-02T06:28:26.998Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.766 34.616 1504.2458 07:30:17.35M 2015-10-02T06:28:27.203Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.772 34.621 1504.2533 07:30:17.54M 2015-10-02T06:28:27.403Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.773 34.622 1504.2545 07:30:17.74M 2015-10-02T06:28:27.608Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.773 34.622 1504.2551 07:30:17.94M 2015-10-02T06:28:27.813Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.623 1504.2556 07:30:18.16M 2015-10-02T06:28:28.013Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.774 34.623 1504.2562 07:30:18.36M 2015-10-02T06:28:28.218Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.775 34.624 1504.2574 07:30:18.56M 2015-10-02T06:28:28.418Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.776 34.625 1504.2574 07:30:18.76M 2015-10-02T06:28:28.623Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.770 34.619 1504.2515 07:30:18.96M 2015-10-02T06:28:28.843Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.769 34.619 1504.2500 07:30:19.17M 2015-10-02T06:28:29.028Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.768 34.618 1504.2495 07:30:19.39M 2015-10-02T06:28:29.228Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.769 34.618 1504.2494 07:30:19.57M 2015-10-02T06:28:29.433Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.769 34.619 1504.2504 07:30:19.77M 2015-10-02T06:28:29.638Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.770 34.619 1504.2517 07:30:19.97M 2015-10-02T06:28:29.843Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.770 34.619 1504.2513 07:30:20.19M 2015-10-02T06:28:30.043Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.769 34.618 1504.2521 07:30:20.39M 2015-10-02T06:28:30.243Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.767 34.615 1504.2495 07:30:20.59M 2015-10-02T06:28:30.448Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.767 34.616 1504.2494 07:30:20.79M 2015-10-02T06:28:30.654Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.767 34.616 1504.2491 07:30:21.01M 2015-10-02T06:28:30.853Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.766 34.615 1504.2477 07:30:21.20M 2015-10-02T06:28:31.058Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.765 34.614 1504.2465 07:30:21.40M 2015-10-02T06:28:31.263Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.763 34.613 1504.2450 07:30:21.60M 2015-10-02T06:28:31.463Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.762 34.612 1504.2430 07:30:21.80M 2015-10-02T06:28:31.668Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.761 34.611 1504.2417 07:30:22.02M 2015-10-02T06:28:31.873Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.762 34.611 1504.2443 07:30:22.22M 2015-10-02T06:28:32.073Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.762 34.611 1504.2441 07:30:22.42M 2015-10-02T06:28:32.273Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.762 34.611 1504.2445 07:30:22.62M 2015-10-02T06:28:32.478Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.771 34.619 1504.2538 07:30:22.81M 2015-10-02T06:28:32.683Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.771 34.619 1504.2546 07:30:23.03M 2015-10-02T06:28:32.888Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.773 34.621 1504.2561 07:30:23.23M 2015-10-02T06:28:33.088Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.774 34.622 1504.2577 07:30:23.43M 2015-10-02T06:28:33.308Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.775 34.623 1504.2590 07:30:23.63M 2015-10-02T06:28:33.493Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.776 34.624 1504.2601 07:30:23.85M 2015-10-02T06:28:33.698Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.777 34.625 1504.2612 07:30:24.05M 2015-10-02T06:28:33.903Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.777 34.625 1504.2607 07:30:24.25M 2015-10-02T06:28:34.129Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.776 34.625 1504.2589 07:30:24.45M 2015-10-02T06:28:34.303Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.776 34.624 1504.2578 07:30:24.65M 2015-10-02T06:28:34.508Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.775 34.624 1504.2555 07:30:24.84M 2015-10-02T06:28:34.713Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.774 34.624 1504.2538 07:30:25.06M 2015-10-02T06:28:34.918Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.773 34.624 1504.2518 07:30:25.26M 2015-10-02T06:28:35.118Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.773 34.623 1504.2516 07:30:25.46M 2015-10-02T06:28:35.323Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.777 34.627 1504.2565 07:30:25.66M 2015-10-02T06:28:35.523Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.778 34.628 1504.2585 07:30:25.86M 2015-10-02T06:28:35.728Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.779 34.629 1504.2598 07:30:26.08M 2015-10-02T06:28:35.928Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.774 34.624 1504.2534 07:30:26.28M 2015-10-02T06:28:36.138Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.772 34.622 1504.2523 07:30:26.48M 2015-10-02T06:28:36.338Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.772 34.622 1504.2528 07:30:26.68M 2015-10-02T06:28:36.543Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.764 34.615 1504.2460 07:30:26.87M 2015-10-02T06:28:36.743Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.771 34.621 1504.2524 07:30:27.10M 2015-10-02T06:28:36.948Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.621 1504.2526 07:30:27.29M 2015-10-02T06:28:37.148Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.772 34.621 1504.2528 07:30:27.49M 2015-10-02T06:28:37.353Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.772 34.621 1504.2529 07:30:27.69M 2015-10-02T06:28:37.553Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.621 1504.2529 07:30:27.89M 2015-10-02T06:28:37.779Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.772 34.620 1504.2538 07:30:28.11M 2015-10-02T06:28:37.963Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.772 34.620 1504.2556 07:30:28.33M 2015-10-02T06:28:38.163Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.772 34.620 1504.2566 07:30:28.51M 2015-10-02T06:28:38.368Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.772 34.619 1504.2565 07:30:28.71M 2015-10-02T06:28:38.568Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.772 34.619 1504.2572 07:30:28.91M 2015-10-02T06:28:38.774Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.771 34.619 1504.2570 07:30:29.12M 2015-10-02T06:28:38.979Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.772 34.619 1504.2577 07:30:29.32M 2015-10-02T06:28:39.178Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.772 34.619 1504.2592 07:30:29.52M 2015-10-02T06:28:39.409Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.772 34.619 1504.2592 07:30:29.72M 2015-10-02T06:28:39.584Z|I-OCEAN7-304-XXXX| 27.82 14.242 41.772 34.620 1504.2587 07:30:29.92M 2015-10-02T06:28:39.788Z|I-OCEAN7-304-XXXX| 27.82 14.242 41.773 34.620 1504.2592 07:30:30.14M 2015-10-02T06:28:39.993Z|I-OCEAN7-304-XXXX| 27.83 14.242 41.773 34.620 1504.2603 07:30:30.34M 2015-10-02T06:28:40.193Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.767 34.614 1504.2522 07:30:30.54M 2015-10-02T06:28:40.398Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.767 34.615 1504.2532 07:30:30.74M 2015-10-02T06:28:40.599Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.767 34.614 1504.2520 07:30:30.94M 2015-10-02T06:28:40.804Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.767 34.615 1504.2515 07:30:31.15M 2015-10-02T06:28:41.009Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.767 34.615 1504.2512 07:30:31.35M 2015-10-02T06:28:41.209Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.767 34.615 1504.2511 07:30:31.55M 2015-10-02T06:28:41.414Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.768 34.616 1504.2509 07:30:31.75M 2015-10-02T06:28:41.619Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.768 34.617 1504.2502 07:30:31.95M 2015-10-02T06:28:41.819Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.771 34.619 1504.2533 07:30:32.17M 2015-10-02T06:28:42.024Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.772 34.620 1504.2535 07:30:32.37M 2015-10-02T06:28:42.244Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.772 34.621 1504.2540 07:30:32.57M 2015-10-02T06:28:42.429Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.771 34.621 1504.2531 07:30:32.78M 2015-10-02T06:28:42.634Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.771 34.621 1504.2524 07:30:32.96M 2015-10-02T06:28:42.834Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.771 34.620 1504.2516 07:30:33.18M 2015-10-02T06:28:43.039Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.771 34.620 1504.2528 07:30:33.38M 2015-10-02T06:28:43.239Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.766 34.615 1504.2469 07:30:33.58M 2015-10-02T06:28:43.444Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.765 34.615 1504.2474 07:30:33.78M 2015-10-02T06:28:43.644Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.766 34.616 1504.2489 07:30:34.00M 2015-10-02T06:28:43.849Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.768 34.617 1504.2502 07:30:34.20M 2015-10-02T06:28:44.049Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.769 34.618 1504.2504 07:30:34.40M 2015-10-02T06:28:44.254Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.770 34.619 1504.2510 07:30:34.59M 2015-10-02T06:28:44.459Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.770 34.619 1504.2522 07:30:34.80M 2015-10-02T06:28:44.664Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.771 34.620 1504.2526 07:30:35.01M 2015-10-02T06:28:44.864Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.773 34.622 1504.2555 07:30:35.22M 2015-10-02T06:28:45.069Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.774 34.623 1504.2565 07:30:35.41M 2015-10-02T06:28:45.274Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.774 34.623 1504.2570 07:30:35.61M 2015-10-02T06:28:45.469Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.774 34.622 1504.2557 07:30:35.81M 2015-10-02T06:28:45.679Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.773 34.622 1504.2562 07:30:36.03M 2015-10-02T06:28:45.879Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.773 34.622 1504.2559 07:30:36.23M 2015-10-02T06:28:46.084Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.774 34.623 1504.2551 07:30:36.43M 2015-10-02T06:28:46.284Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.623 1504.2557 07:30:36.63M 2015-10-02T06:28:46.489Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.622 1504.2554 07:30:36.83M 2015-10-02T06:28:46.709Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.621 1504.2526 07:30:37.05M 2015-10-02T06:28:46.894Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.771 34.620 1504.2529 07:30:37.26M 2015-10-02T06:28:47.099Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.770 34.619 1504.2532 07:30:37.44M 2015-10-02T06:28:47.299Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.770 34.619 1504.2531 07:30:37.64M 2015-10-02T06:28:47.504Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.772 34.620 1504.2552 07:30:37.84M 2015-10-02T06:28:47.704Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.772 34.621 1504.2555 07:30:38.06M 2015-10-02T06:28:47.909Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.773 34.622 1504.2559 07:30:38.26M 2015-10-02T06:28:48.130Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.772 34.620 1504.2546 07:30:38.46M 2015-10-02T06:28:48.319Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.771 34.620 1504.2537 07:30:38.66M 2015-10-02T06:28:48.519Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.770 34.619 1504.2528 07:30:38.86M 2015-10-02T06:28:48.719Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.773 34.622 1504.2554 07:30:39.07M 2015-10-02T06:28:48.924Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.774 34.623 1504.2561 07:30:39.27M 2015-10-02T06:28:49.129Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.623 1504.2563 07:30:39.47M 2015-10-02T06:28:49.329Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.775 34.624 1504.2570 07:30:39.67M 2015-10-02T06:28:49.534Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.776 34.625 1504.2577 07:30:39.87M 2015-10-02T06:28:49.739Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.771 34.620 1504.2521 07:30:40.09M 2015-10-02T06:28:49.939Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.622 1504.2534 07:30:40.29M 2015-10-02T06:28:50.144Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2549 07:30:40.49M 2015-10-02T06:28:50.344Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.775 34.624 1504.2563 07:30:40.69M 2015-10-02T06:28:50.549Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.773 34.622 1504.2537 07:30:40.88M 2015-10-02T06:28:50.749Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.772 34.622 1504.2535 07:30:41.10M 2015-10-02T06:28:50.954Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.623 1504.2548 07:30:41.30M 2015-10-02T06:28:51.174Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.775 34.624 1504.2559 07:30:41.50M 2015-10-02T06:28:51.359Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.623 1504.2554 07:30:41.72M 2015-10-02T06:28:51.564Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.622 1504.2549 07:30:41.90M 2015-10-02T06:28:51.769Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.622 1504.2555 07:30:42.12M 2015-10-02T06:28:51.969Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.774 34.623 1504.2562 07:30:42.32M 2015-10-02T06:28:52.174Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.773 34.622 1504.2563 07:30:42.52M 2015-10-02T06:28:52.379Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.774 34.622 1504.2571 07:30:42.72M 2015-10-02T06:28:52.609Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.774 34.623 1504.2577 07:30:42.92M 2015-10-02T06:28:52.779Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.775 34.623 1504.2584 07:30:43.13M 2015-10-02T06:28:52.989Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.775 34.623 1504.2588 07:30:43.33M 2015-10-02T06:28:53.189Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.775 34.624 1504.2589 07:30:43.53M 2015-10-02T06:28:53.394Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.775 34.623 1504.2574 07:30:43.73M 2015-10-02T06:28:53.594Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.775 34.623 1504.2567 07:30:43.93M 2015-10-02T06:28:53.799Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.775 34.623 1504.2570 07:30:44.15M 2015-10-02T06:28:53.999Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.774 34.623 1504.2572 07:30:44.35M 2015-10-02T06:28:54.204Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.775 34.623 1504.2576 07:30:44.55M 2015-10-02T06:28:54.404Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.770 34.618 1504.2523 07:30:44.75M 2015-10-02T06:28:54.609Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.769 34.618 1504.2517 07:30:44.94M 2015-10-02T06:28:54.814Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.769 34.617 1504.2516 07:30:45.16M 2015-10-02T06:28:55.019Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.768 34.617 1504.2511 07:30:45.36M 2015-10-02T06:28:55.219Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.768 34.617 1504.2495 07:30:45.56M 2015-10-02T06:28:55.419Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.771 34.620 1504.2531 07:30:45.76M 2015-10-02T06:28:55.644Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.771 34.620 1504.2528 07:30:45.96M 2015-10-02T06:28:55.829Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.621 1504.2538 07:30:46.20M 2015-10-02T06:28:56.029Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.621 1504.2539 07:30:46.38M 2015-10-02T06:28:56.234Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.773 34.622 1504.2555 07:30:46.57M 2015-10-02T06:28:56.439Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.769 34.618 1504.2520 07:30:46.77M 2015-10-02T06:28:56.639Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.768 34.617 1504.2501 07:30:47.98M 2015-10-02T06:28:56.839Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.768 34.617 1504.2493 07:30:47.19M 2015-10-02T06:28:57.049Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.767 34.616 1504.2485 07:30:47.39M 2015-10-02T06:28:57.249Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.771 34.620 1504.2535 07:30:47.59M 2015-10-02T06:28:57.454Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.621 1504.2539 07:30:47.79M 2015-10-02T06:28:57.655Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.622 1504.2546 07:30:48.01M 2015-10-02T06:28:57.859Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.773 34.622 1504.2550 07:30:48.21M 2015-10-02T06:28:58.064Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.773 34.622 1504.2556 07:30:48.41M 2015-10-02T06:28:58.264Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.774 34.623 1504.2570 07:30:48.61M 2015-10-02T06:28:58.464Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.775 34.623 1504.2573 07:30:48.81M 2015-10-02T06:28:58.669Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.779 34.627 1504.2615 07:30:49.02M 2015-10-02T06:28:58.874Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.779 34.627 1504.2614 07:30:49.22M 2015-10-02T06:28:59.079Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.779 34.628 1504.2618 07:30:49.42M 2015-10-02T06:28:59.280Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.780 34.628 1504.2622 07:30:49.62M 2015-10-02T06:28:59.479Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.781 34.630 1504.2626 07:30:49.82M 2015-10-02T06:28:59.684Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.781 34.630 1504.2628 07:30:50.04M 2015-10-02T06:28:59.884Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.781 34.630 1504.2621 07:30:50.24M