2015-10-02T06:22:00.016Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2502 07:23:50.35M 2015-10-02T06:22:00.236Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2501 07:23:50.54M 2015-10-02T06:22:00.421Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.623 1504.2498 07:23:50.76M 2015-10-02T06:22:00.626Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.623 1504.2488 07:23:50.94M 2015-10-02T06:22:00.831Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.623 1504.2494 07:23:51.16M 2015-10-02T06:22:01.031Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.623 1504.2499 07:23:51.36M 2015-10-02T06:22:01.236Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.623 1504.2501 07:23:51.56M 2015-10-02T06:22:01.436Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2509 07:23:51.76M 2015-10-02T06:22:01.636Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.622 1504.2513 07:23:51.96M 2015-10-02T06:22:01.846Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.622 1504.2518 07:23:52.17M 2015-10-02T06:22:02.046Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.773 34.624 1504.2488 07:23:52.38M 2015-10-02T06:22:02.253Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.773 34.624 1504.2489 07:23:52.57M 2015-10-02T06:22:02.452Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2485 07:23:52.78M 2015-10-02T06:22:02.657Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2487 07:23:52.97M 2015-10-02T06:22:02.857Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.772 34.624 1504.2476 07:23:53.19M 2015-10-02T06:22:03.061Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.772 34.623 1504.2466 07:23:53.39M 2015-10-02T06:22:03.261Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.772 34.623 1504.2463 07:23:53.59M 2015-10-02T06:22:03.466Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.772 34.623 1504.2460 07:23:53.79M 2015-10-02T06:22:03.666Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.772 34.623 1504.2466 07:23:54.01M 2015-10-02T06:22:03.876Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.622 1504.2458 07:23:54.20M 2015-10-02T06:22:04.076Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.622 1504.2456 07:23:54.41M 2015-10-02T06:22:04.289Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.771 34.622 1504.2461 07:23:54.61M 2015-10-02T06:22:04.489Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.770 34.621 1504.2458 07:23:54.80M 2015-10-02T06:22:04.701Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.770 34.621 1504.2463 07:23:55.02M 2015-10-02T06:22:04.893Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.770 34.620 1504.2460 07:23:55.24M 2015-10-02T06:22:05.092Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.769 34.620 1504.2462 07:23:55.42M 2015-10-02T06:22:05.296Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.769 34.620 1504.2467 07:23:55.62M 2015-10-02T06:22:05.496Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.769 34.620 1504.2472 07:23:55.82M 2015-10-02T06:22:05.701Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.769 34.620 1504.2461 07:23:56.04M 2015-10-02T06:22:05.901Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.769 34.620 1504.2461 07:23:56.24M 2015-10-02T06:22:06.106Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.769 34.620 1504.2457 07:23:56.43M 2015-10-02T06:22:06.306Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.769 34.620 1504.2460 07:23:56.64M 2015-10-02T06:22:06.512Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.769 34.619 1504.2456 07:23:56.83M 2015-10-02T06:22:06.717Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.768 34.619 1504.2451 07:23:57.05M 2015-10-02T06:22:06.916Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.768 34.618 1504.2456 07:23:57.25M 2015-10-02T06:22:07.122Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.768 34.618 1504.2460 07:23:57.45M 2015-10-02T06:22:07.327Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.768 34.618 1504.2455 07:23:57.65M 2015-10-02T06:22:07.533Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.767 34.617 1504.2463 07:23:57.85M 2015-10-02T06:22:07.769Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.767 34.617 1504.2462 07:23:58.07M 2015-10-02T06:22:07.969Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.767 34.617 1504.2451 07:23:58.27M 2015-10-02T06:22:08.137Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.766 34.616 1504.2446 07:23:58.47M 2015-10-02T06:22:08.342Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.765 34.616 1504.2444 07:23:58.67M 2015-10-02T06:22:08.542Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.765 34.615 1504.2435 07:23:58.86M 2015-10-02T06:22:08.747Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.765 34.615 1504.2432 07:23:59.08M 2015-10-02T06:22:08.952Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.764 34.614 1504.2433 07:23:59.28M 2015-10-02T06:22:09.172Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.764 34.614 1504.2433 07:23:59.48M 2015-10-02T06:22:09.357Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.764 34.614 1504.2423 07:23:59.70M 2015-10-02T06:22:09.562Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.763 34.614 1504.2419 07:23:59.88M 2015-10-02T06:22:09.762Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.764 34.615 1504.2417 07:24:00.10M 2015-10-02T06:22:09.967Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.764 34.615 1504.2418 07:24:00.30M 2015-10-02T06:22:10.167Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.764 34.615 1504.2412 07:24:00.50M 2015-10-02T06:22:10.367Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.765 34.616 1504.2415 07:24:00.69M 2015-10-02T06:22:10.609Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.766 34.617 1504.2419 07:24:00.89M 2015-10-02T06:22:10.777Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.766 34.617 1504.2423 07:24:01.11M 2015-10-02T06:22:10.982Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.767 34.618 1504.2438 07:24:01.31M 2015-10-02T06:22:11.182Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.767 34.618 1504.2443 07:24:01.51M 2015-10-02T06:22:11.387Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.768 34.619 1504.2448 07:24:01.71M 2015-10-02T06:22:11.587Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.768 34.619 1504.2446 07:24:01.91M 2015-10-02T06:22:11.792Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.769 34.620 1504.2456 07:24:02.13M 2015-10-02T06:22:11.997Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.770 34.621 1504.2460 07:24:02.33M 2015-10-02T06:22:12.197Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.621 1504.2476 07:24:02.53M 2015-10-02T06:22:12.402Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.622 1504.2484 07:24:02.72M 2015-10-02T06:22:12.602Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.622 1504.2498 07:24:02.92M 2015-10-02T06:22:12.807Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2504 07:24:03.14M 2015-10-02T06:22:13.049Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2507 07:24:03.34M 2015-10-02T06:22:13.212Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2506 07:24:03.54M 2015-10-02T06:22:13.417Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2500 07:24:03.74M 2015-10-02T06:22:13.637Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.623 1504.2494 07:24:03.94M 2015-10-02T06:22:13.822Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.623 1504.2484 07:24:04.17M 2015-10-02T06:22:14.027Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.623 1504.2480 07:24:04.36M 2015-10-02T06:22:14.227Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.772 34.623 1504.2472 07:24:04.55M 2015-10-02T06:22:14.427Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2479 07:24:04.75M 2015-10-02T06:22:14.637Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2479 07:24:04.95M 2015-10-02T06:22:14.837Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.623 1504.2474 07:24:05.17M 2015-10-02T06:22:15.042Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.623 1504.2476 07:24:05.37M 2015-10-02T06:22:15.242Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.772 34.623 1504.2468 07:24:05.57M 2015-10-02T06:22:15.447Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.623 1504.2460 07:24:05.77M 2015-10-02T06:22:15.654Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.623 1504.2451 07:24:05.97M 2015-10-02T06:22:15.852Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.772 34.624 1504.2444 07:24:06.19M 2015-10-02T06:22:16.057Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.772 34.625 1504.2451 07:24:06.38M 2015-10-02T06:22:16.257Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.772 34.625 1504.2443 07:24:06.58M 2015-10-02T06:22:16.462Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.772 34.625 1504.2440 07:24:06.78M 2015-10-02T06:22:16.662Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.772 34.625 1504.2435 07:24:07.00M 2015-10-02T06:22:16.867Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.772 34.625 1504.2435 07:24:07.20M 2015-10-02T06:22:17.072Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.773 34.626 1504.2441 07:24:07.40M 2015-10-02T06:22:17.272Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.773 34.626 1504.2446 07:24:07.60M 2015-10-02T06:22:17.477Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.773 34.626 1504.2445 07:24:07.80M 2015-10-02T06:22:17.682Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.773 34.626 1504.2449 07:24:08.02M 2015-10-02T06:22:17.882Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.773 34.626 1504.2456 07:24:08.22M 2015-10-02T06:22:18.102Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.773 34.626 1504.2458 07:24:08.42M 2015-10-02T06:22:18.287Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.774 34.626 1504.2463 07:24:08.63M 2015-10-02T06:22:18.492Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.774 34.626 1504.2483 07:24:08.81M 2015-10-02T06:22:18.697Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.775 34.627 1504.2493 07:24:09.03M 2015-10-02T06:22:18.897Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2496 07:24:09.23M 2015-10-02T06:22:19.102Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.774 34.626 1504.2495 07:24:09.43M 2015-10-02T06:22:19.302Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2507 07:24:09.63M 2015-10-02T06:22:19.507Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2512 07:24:09.83M 2015-10-02T06:22:19.707Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.775 34.625 1504.2524 07:24:10.05M 2015-10-02T06:22:19.912Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.775 34.625 1504.2535 07:24:10.25M 2015-10-02T06:22:20.117Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.775 34.625 1504.2544 07:24:10.45M 2015-10-02T06:22:20.317Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.775 34.625 1504.2551 07:24:10.64M 2015-10-02T06:22:20.522Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.776 34.625 1504.2557 07:24:10.84M 2015-10-02T06:22:20.722Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.775 34.624 1504.2557 07:24:11.06M 2015-10-02T06:22:20.927Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.775 34.625 1504.2554 07:24:11.26M 2015-10-02T06:22:21.127Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.775 34.625 1504.2551 07:24:11.46M 2015-10-02T06:22:21.337Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.775 34.625 1504.2546 07:24:11.66M 2015-10-02T06:22:21.537Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.775 34.624 1504.2549 07:24:11.86M 2015-10-02T06:22:21.737Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.775 34.624 1504.2551 07:24:12.08M 2015-10-02T06:22:21.968Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.623 1504.2552 07:24:12.27M 2015-10-02T06:22:22.147Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.774 34.623 1504.2545 07:24:12.47M 2015-10-02T06:22:22.347Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.774 34.623 1504.2544 07:24:12.67M 2015-10-02T06:22:22.572Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.774 34.623 1504.2538 07:24:12.87M 2015-10-02T06:22:22.757Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.774 34.623 1504.2538 07:24:13.11M 2015-10-02T06:22:22.962Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.774 34.623 1504.2531 07:24:13.29M 2015-10-02T06:22:23.162Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.774 34.623 1504.2526 07:24:13.49M 2015-10-02T06:22:23.367Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.774 34.624 1504.2520 07:24:13.69M 2015-10-02T06:22:23.567Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2520 07:24:13.89M 2015-10-02T06:22:23.767Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2513 07:24:14.11M 2015-10-02T06:22:23.973Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2512 07:24:14.30M 2015-10-02T06:22:24.177Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.773 34.623 1504.2502 07:24:14.51M 2015-10-02T06:22:24.382Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.623 1504.2498 07:24:14.70M 2015-10-02T06:22:24.582Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.624 1504.2495 07:24:14.90M 2015-10-02T06:22:24.787Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.624 1504.2476 07:24:15.12M 2015-10-02T06:22:24.987Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2472 07:24:15.32M 2015-10-02T06:22:25.192Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.625 1504.2472 07:24:15.52M 2015-10-02T06:22:25.397Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.773 34.625 1504.2466 07:24:15.72M 2015-10-02T06:22:25.597Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.773 34.625 1504.2463 07:24:15.92M 2015-10-02T06:22:25.802Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.774 34.625 1504.2471 07:24:16.13M 2015-10-02T06:22:26.002Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.774 34.625 1504.2471 07:24:16.34M 2015-10-02T06:22:26.207Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.773 34.625 1504.2467 07:24:16.53M 2015-10-02T06:22:26.407Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.773 34.625 1504.2465 07:24:16.73M 2015-10-02T06:22:26.613Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.773 34.625 1504.2466 07:24:16.93M 2015-10-02T06:22:26.817Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.773 34.625 1504.2473 07:24:17.15M 2015-10-02T06:22:27.037Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.625 1504.2477 07:24:17.35M 2015-10-02T06:22:27.222Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.625 1504.2482 07:24:17.57M 2015-10-02T06:22:27.428Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.625 1504.2487 07:24:17.75M 2015-10-02T06:22:27.628Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2494 07:24:17.95M 2015-10-02T06:22:27.833Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.625 1504.2499 07:24:18.16M 2015-10-02T06:22:28.038Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2511 07:24:18.37M 2015-10-02T06:22:28.237Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.775 34.625 1504.2522 07:24:18.56M 2015-10-02T06:22:28.437Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.775 34.625 1504.2528 07:24:18.76M 2015-10-02T06:22:28.649Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.775 34.625 1504.2535 07:24:18.96M 2015-10-02T06:22:28.847Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.775 34.624 1504.2533 07:24:19.18M 2015-10-02T06:22:29.048Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.774 34.624 1504.2529 07:24:19.38M 2015-10-02T06:22:29.253Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.774 34.624 1504.2528 07:24:19.58M 2015-10-02T06:22:29.458Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2528 07:24:19.78M 2015-10-02T06:22:29.658Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.774 34.624 1504.2532 07:24:20.00M 2015-10-02T06:22:29.862Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2529 07:24:20.20M 2015-10-02T06:22:30.067Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2523 07:24:20.40M 2015-10-02T06:22:30.267Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2512 07:24:20.59M 2015-10-02T06:22:30.468Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2507 07:24:20.79M 2015-10-02T06:22:30.677Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2509 07:24:21.01M 2015-10-02T06:22:30.878Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.773 34.624 1504.2505 07:24:21.21M 2015-10-02T06:22:31.083Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.773 34.624 1504.2494 07:24:21.41M 2015-10-02T06:22:31.283Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.773 34.624 1504.2480 07:24:21.61M 2015-10-02T06:22:31.503Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.625 1504.2469 07:24:21.81M 2015-10-02T06:22:31.688Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.773 34.625 1504.2467 07:24:22.04M 2015-10-02T06:22:31.888Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.773 34.625 1504.2467 07:24:22.22M 2015-10-02T06:22:32.093Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.773 34.625 1504.2469 07:24:22.42M 2015-10-02T06:22:32.298Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.773 34.625 1504.2468 07:24:22.62M 2015-10-02T06:22:32.503Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.773 34.625 1504.2458 07:24:22.82M 2015-10-02T06:22:32.703Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.773 34.625 1504.2460 07:24:23.04M 2015-10-02T06:22:32.908Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.773 34.625 1504.2451 07:24:23.24M 2015-10-02T06:22:33.108Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.773 34.625 1504.2461 07:24:23.44M 2015-10-02T06:22:33.318Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.773 34.625 1504.2463 07:24:23.64M 2015-10-02T06:22:33.513Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.773 34.625 1504.2463 07:24:23.84M 2015-10-02T06:22:33.718Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.773 34.625 1504.2468 07:24:24.06M 2015-10-02T06:22:33.923Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.625 1504.2477 07:24:24.26M 2015-10-02T06:22:34.123Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2490 07:24:24.45M 2015-10-02T06:22:34.328Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2491 07:24:24.65M 2015-10-02T06:22:34.528Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.625 1504.2498 07:24:24.85M 2015-10-02T06:22:34.733Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.625 1504.2498 07:24:25.07M 2015-10-02T06:22:34.938Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.625 1504.2504 07:24:25.27M 2015-10-02T06:22:35.138Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.774 34.625 1504.2511 07:24:25.47M 2015-10-02T06:22:35.343Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.774 34.624 1504.2516 07:24:25.67M 2015-10-02T06:22:35.548Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.775 34.625 1504.2521 07:24:25.87M 2015-10-02T06:22:35.748Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.775 34.625 1504.2518 07:24:26.09M 2015-10-02T06:22:35.968Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.775 34.625 1504.2518 07:24:26.29M 2015-10-02T06:22:36.158Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.774 34.625 1504.2522 07:24:26.50M 2015-10-02T06:22:36.353Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2518 07:24:26.68M 2015-10-02T06:22:36.558Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2527 07:24:26.88M 2015-10-02T06:22:36.763Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2521 07:24:27.10M 2015-10-02T06:22:36.968Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2521 07:24:27.30M 2015-10-02T06:22:37.173Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.624 1504.2510 07:24:27.50M 2015-10-02T06:22:37.373Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.624 1504.2516 07:24:27.70M 2015-10-02T06:22:37.578Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.624 1504.2518 07:24:27.90M 2015-10-02T06:22:37.778Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.774 34.624 1504.2522 07:24:28.12M 2015-10-02T06:22:37.983Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2522 07:24:28.31M 2015-10-02T06:22:38.188Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2531 07:24:28.51M 2015-10-02T06:22:38.388Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.775 34.624 1504.2532 07:24:28.72M 2015-10-02T06:22:38.593Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.774 34.624 1504.2528 07:24:28.91M 2015-10-02T06:22:38.798Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.774 34.624 1504.2528 07:24:29.13M 2015-10-02T06:22:38.998Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.774 34.624 1504.2532 07:24:29.33M 2015-10-02T06:22:39.203Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.775 34.625 1504.2534 07:24:29.53M 2015-10-02T06:22:39.403Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.775 34.625 1504.2534 07:24:29.73M 2015-10-02T06:22:39.603Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.775 34.626 1504.2533 07:24:29.93M 2015-10-02T06:22:39.808Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.775 34.626 1504.2529 07:24:30.14M 2015-10-02T06:22:40.013Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.775 34.626 1504.2526 07:24:30.35M 2015-10-02T06:22:40.213Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.775 34.625 1504.2523 07:24:30.54M 2015-10-02T06:22:40.433Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.774 34.625 1504.2512 07:24:30.74M 2015-10-02T06:22:40.623Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.774 34.625 1504.2501 07:24:30.96M 2015-10-02T06:22:40.823Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.773 34.624 1504.2502 07:24:31.16M 2015-10-02T06:22:41.028Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2487 07:24:31.36M 2015-10-02T06:22:41.233Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.773 34.624 1504.2483 07:24:31.56M 2015-10-02T06:22:41.433Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.623 1504.2478 07:24:31.76M 2015-10-02T06:22:41.638Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2482 07:24:31.96M 2015-10-02T06:22:41.843Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.772 34.623 1504.2476 07:24:32.17M 2015-10-02T06:22:42.043Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.772 34.623 1504.2479 07:24:32.38M 2015-10-02T06:22:42.243Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.623 1504.2485 07:24:32.57M 2015-10-02T06:22:42.448Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.623 1504.2483 07:24:32.77M 2015-10-02T06:22:42.653Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.623 1504.2484 07:24:32.97M 2015-10-02T06:22:42.888Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2488 07:24:33.19M 2015-10-02T06:22:43.058Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2484 07:24:33.39M 2015-10-02T06:22:43.263Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.772 34.623 1504.2474 07:24:33.59M 2015-10-02T06:22:43.463Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.623 1504.2479 07:24:33.79M 2015-10-02T06:22:43.668Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2491 07:24:34.01M 2015-10-02T06:22:43.868Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2489 07:24:34.20M 2015-10-02T06:22:44.068Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.773 34.624 1504.2487 07:24:34.40M 2015-10-02T06:22:44.278Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.773 34.624 1504.2485 07:24:34.60M 2015-10-02T06:22:44.478Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.624 1504.2490 07:24:34.80M 2015-10-02T06:22:44.683Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.624 1504.2489 07:24:35.02M 2015-10-02T06:22:44.903Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2488 07:24:35.22M 2015-10-02T06:22:45.088Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.625 1504.2489 07:24:35.44M 2015-10-02T06:22:45.293Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.625 1504.2482 07:24:35.62M 2015-10-02T06:22:45.493Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.624 1504.2485 07:24:35.82M 2015-10-02T06:22:45.698Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2487 07:24:36.04M 2015-10-02T06:22:45.898Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2495 07:24:36.24M 2015-10-02T06:22:46.103Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2502 07:24:36.43M 2015-10-02T06:22:46.308Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2510 07:24:36.63M 2015-10-02T06:22:46.508Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.623 1504.2517 07:24:36.83M 2015-10-02T06:22:46.713Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2509 07:24:37.05M 2015-10-02T06:22:46.918Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.622 1504.2520 07:24:37.25M 2015-10-02T06:22:47.118Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.622 1504.2524 07:24:37.45M 2015-10-02T06:22:47.323Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.622 1504.2543 07:24:37.65M 2015-10-02T06:22:47.523Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.773 34.622 1504.2534 07:24:37.85M 2015-10-02T06:22:47.728Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.773 34.622 1504.2534 07:24:38.07M 2015-10-02T06:22:47.928Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.773 34.622 1504.2545 07:24:38.27M 2015-10-02T06:22:48.133Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.773 34.622 1504.2555 07:24:38.46M 2015-10-02T06:22:48.338Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.773 34.622 1504.2560 07:24:38.66M 2015-10-02T06:22:48.538Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.773 34.622 1504.2549 07:24:38.86M 2015-10-02T06:22:48.743Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.622 1504.2540 07:24:39.08M 2015-10-02T06:22:48.948Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.622 1504.2535 07:24:39.28M 2015-10-02T06:22:49.148Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.773 34.623 1504.2526 07:24:39.48M 2015-10-02T06:22:49.368Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.774 34.623 1504.2524 07:24:39.68M 2015-10-02T06:22:49.558Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.774 34.624 1504.2521 07:24:39.89M 2015-10-02T06:22:49.758Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.774 34.624 1504.2522 07:24:40.10M 2015-10-02T06:22:49.963Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.774 34.624 1504.2521 07:24:40.29M 2015-10-02T06:22:50.163Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2516 07:24:40.49M 2015-10-02T06:22:50.368Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.625 1504.2509 07:24:40.69M 2015-10-02T06:22:50.568Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.625 1504.2510 07:24:40.89M 2015-10-02T06:22:50.773Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.625 1504.2510 07:24:41.11M 2015-10-02T06:22:50.973Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.774 34.625 1504.2506 07:24:41.31M 2015-10-02T06:22:51.178Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.625 1504.2499 07:24:41.51M 2015-10-02T06:22:51.378Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.774 34.625 1504.2502 07:24:41.71M 2015-10-02T06:22:51.588Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.774 34.625 1504.2502 07:24:41.90M 2015-10-02T06:22:51.788Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.625 1504.2500 07:24:42.13M 2015-10-02T06:22:51.994Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2491 07:24:42.32M 2015-10-02T06:22:52.194Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.625 1504.2493 07:24:42.52M 2015-10-02T06:22:52.398Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2489 07:24:42.72M 2015-10-02T06:22:52.609Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.773 34.624 1504.2491 07:24:42.92M 2015-10-02T06:22:52.804Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.773 34.624 1504.2488 07:24:43.14M 2015-10-02T06:22:53.004Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.773 34.623 1504.2485 07:24:43.34M 2015-10-02T06:22:53.209Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.623 1504.2487 07:24:43.54M 2015-10-02T06:22:53.414Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.622 1504.2498 07:24:43.74M 2015-10-02T06:22:53.614Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2501 07:24:43.93M 2015-10-02T06:22:53.834Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.623 1504.2498 07:24:44.15M 2015-10-02T06:22:54.019Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2488 07:24:44.37M 2015-10-02T06:22:54.229Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.772 34.623 1504.2476 07:24:44.55M 2015-10-02T06:22:54.429Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.623 1504.2476 07:24:44.75M 2015-10-02T06:22:54.629Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.772 34.623 1504.2479 07:24:44.95M 2015-10-02T06:22:54.834Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.772 34.623 1504.2472 07:24:45.17M 2015-10-02T06:22:55.039Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.772 34.623 1504.2471 07:24:45.37M 2015-10-02T06:22:55.244Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.623 1504.2469 07:24:45.57M 2015-10-02T06:22:55.444Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.772 34.624 1504.2469 07:24:45.77M 2015-10-02T06:22:55.649Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.624 1504.2467 07:24:45.97M 2015-10-02T06:22:55.849Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.624 1504.2467 07:24:46.19M 2015-10-02T06:22:56.089Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2469 07:24:46.38M 2015-10-02T06:22:56.254Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2468 07:24:46.58M 2015-10-02T06:22:56.459Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2466 07:24:46.78M 2015-10-02T06:22:56.664Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.771 34.623 1504.2467 07:24:47.00M 2015-10-02T06:22:56.864Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.771 34.623 1504.2458 07:24:47.20M 2015-10-02T06:22:57.064Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.771 34.623 1504.2463 07:24:47.40M 2015-10-02T06:22:57.269Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2478 07:24:47.60M 2015-10-02T06:22:57.489Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2482 07:24:47.80M 2015-10-02T06:22:57.674Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2479 07:24:48.02M 2015-10-02T06:22:57.884Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2482 07:24:48.21M 2015-10-02T06:22:58.084Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.623 1504.2488 07:24:48.42M 2015-10-02T06:22:58.299Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.623 1504.2507 07:24:48.61M 2015-10-02T06:22:58.489Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.622 1504.2510 07:24:48.83M 2015-10-02T06:22:58.694Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.622 1504.2507 07:24:49.03M 2015-10-02T06:22:58.889Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2507 07:24:49.23M 2015-10-02T06:22:59.129Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2509 07:24:49.42M 2015-10-02T06:22:59.299Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.773 34.623 1504.2509 07:24:49.63M 2015-10-02T06:22:59.504Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.623 1504.2510 07:24:49.83M 2015-10-02T06:22:59.709Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.623 1504.2513 07:24:50.05M 2015-10-02T06:22:59.909Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2511 07:24:50.25M