2015-10-02T06:21:00.124Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2473 07:22:50.45M 2015-10-02T06:21:00.329Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.624 1504.2472 07:22:50.65M 2015-10-02T06:21:00.529Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.624 1504.2467 07:22:50.85M 2015-10-02T06:21:00.729Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.623 1504.2467 07:22:51.06M 2015-10-02T06:21:00.934Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.623 1504.2460 07:22:51.26M 2015-10-02T06:21:01.139Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.771 34.623 1504.2466 07:22:51.46M 2015-10-02T06:21:01.339Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.771 34.623 1504.2450 07:22:51.66M 2015-10-02T06:21:01.544Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.771 34.623 1504.2444 07:22:51.86M 2015-10-02T06:21:01.749Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.771 34.623 1504.2445 07:22:52.08M 2015-10-02T06:21:01.949Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.772 34.624 1504.2454 07:22:52.28M 2015-10-02T06:21:02.169Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.772 34.624 1504.2456 07:22:52.48M 2015-10-02T06:21:02.359Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.772 34.624 1504.2455 07:22:52.70M 2015-10-02T06:21:02.564Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.772 34.624 1504.2455 07:22:52.88M 2015-10-02T06:21:02.764Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.772 34.624 1504.2452 07:22:53.10M 2015-10-02T06:21:02.969Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2471 07:22:53.30M 2015-10-02T06:21:03.208Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.773 34.624 1504.2469 07:22:53.49M 2015-10-02T06:21:03.369Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.625 1504.2468 07:22:53.69M 2015-10-02T06:21:03.609Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.625 1504.2472 07:22:53.89M 2015-10-02T06:21:03.779Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.625 1504.2472 07:22:54.11M 2015-10-02T06:21:03.979Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.774 34.626 1504.2471 07:22:54.31M 2015-10-02T06:21:04.184Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.774 34.626 1504.2477 07:22:54.51M 2015-10-02T06:21:04.389Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.774 34.626 1504.2478 07:22:54.71M 2015-10-02T06:21:04.589Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.775 34.626 1504.2482 07:22:54.91M 2015-10-02T06:21:04.794Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.775 34.626 1504.2491 07:22:55.13M 2015-10-02T06:21:04.994Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.774 34.626 1504.2477 07:22:55.33M 2015-10-02T06:21:05.199Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.774 34.626 1504.2482 07:22:55.52M 2015-10-02T06:21:05.399Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.775 34.626 1504.2485 07:22:55.72M 2015-10-02T06:21:05.599Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.775 34.626 1504.2490 07:22:55.92M 2015-10-02T06:21:05.809Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.775 34.626 1504.2493 07:22:56.14M 2015-10-02T06:21:06.014Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.775 34.627 1504.2482 07:22:56.34M 2015-10-02T06:21:06.214Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.775 34.627 1504.2483 07:22:56.54M 2015-10-02T06:21:06.414Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.776 34.627 1504.2494 07:22:56.74M 2015-10-02T06:21:06.639Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.776 34.628 1504.2495 07:22:56.94M 2015-10-02T06:21:06.824Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.776 34.628 1504.2506 07:22:57.17M 2015-10-02T06:21:07.024Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.776 34.627 1504.2507 07:22:57.36M 2015-10-02T06:21:07.229Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.776 34.627 1504.2501 07:22:57.55M 2015-10-02T06:21:07.434Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.776 34.628 1504.2495 07:22:57.75M 2015-10-02T06:21:07.634Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.776 34.628 1504.2499 07:22:57.95M 2015-10-02T06:21:07.839Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.776 34.628 1504.2498 07:22:58.17M 2015-10-02T06:21:08.039Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.776 34.628 1504.2502 07:22:58.37M 2015-10-02T06:21:08.244Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.776 34.627 1504.2504 07:22:58.57M 2015-10-02T06:21:08.449Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.776 34.627 1504.2502 07:22:58.77M 2015-10-02T06:21:08.654Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.776 34.628 1504.2490 07:22:58.97M 2015-10-02T06:21:08.854Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.776 34.628 1504.2485 07:22:59.19M 2015-10-02T06:21:09.054Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.776 34.628 1504.2489 07:22:59.38M 2015-10-02T06:21:09.259Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.777 34.628 1504.2498 07:22:59.58M 2015-10-02T06:21:09.459Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.777 34.628 1504.2502 07:22:59.78M 2015-10-02T06:21:09.664Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.777 34.629 1504.2507 07:23:00.00M 2015-10-02T06:21:09.889Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.777 34.629 1504.2506 07:23:00.20M 2015-10-02T06:21:10.074Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.778 34.629 1504.2516 07:23:00.40M 2015-10-02T06:21:10.274Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.778 34.629 1504.2527 07:23:00.60M 2015-10-02T06:21:10.479Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.778 34.629 1504.2534 07:23:00.79M 2015-10-02T06:21:10.679Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.779 34.630 1504.2540 07:23:01.01M 2015-10-02T06:21:10.884Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.779 34.630 1504.2550 07:23:01.21M 2015-10-02T06:21:11.104Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.780 34.630 1504.2556 07:23:01.41M 2015-10-02T06:21:11.289Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.780 34.631 1504.2555 07:23:01.63M 2015-10-02T06:21:11.494Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.780 34.631 1504.2572 07:23:01.81M 2015-10-02T06:21:11.694Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.781 34.631 1504.2567 07:23:02.03M 2015-10-02T06:21:11.899Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.781 34.631 1504.2576 07:23:02.23M 2015-10-02T06:21:12.104Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.781 34.631 1504.2577 07:23:02.43M 2015-10-02T06:21:12.304Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.780 34.630 1504.2573 07:23:02.63M 2015-10-02T06:21:12.509Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.779 34.629 1504.2565 07:23:02.83M 2015-10-02T06:21:12.709Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.779 34.629 1504.2562 07:23:03.05M 2015-10-02T06:21:12.914Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.779 34.629 1504.2555 07:23:03.24M 2015-10-02T06:21:13.119Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.778 34.629 1504.2550 07:23:03.44M 2015-10-02T06:21:13.329Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.778 34.628 1504.2545 07:23:03.64M 2015-10-02T06:21:13.524Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.777 34.628 1504.2538 07:23:03.84M 2015-10-02T06:21:13.724Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.777 34.627 1504.2523 07:23:04.06M 2015-10-02T06:21:13.930Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.777 34.627 1504.2521 07:23:04.26M 2015-10-02T06:21:14.129Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.776 34.627 1504.2513 07:23:04.46M 2015-10-02T06:21:14.334Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.776 34.627 1504.2506 07:23:04.66M 2015-10-02T06:21:14.539Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.776 34.627 1504.2502 07:23:04.86M 2015-10-02T06:21:14.739Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.775 34.627 1504.2495 07:23:05.08M 2015-10-02T06:21:14.944Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2504 07:23:05.27M 2015-10-02T06:21:15.144Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2506 07:23:05.47M 2015-10-02T06:21:15.349Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2501 07:23:05.67M 2015-10-02T06:21:15.569Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.776 34.627 1504.2505 07:23:05.87M 2015-10-02T06:21:15.754Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.776 34.627 1504.2512 07:23:06.11M 2015-10-02T06:21:15.968Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.776 34.627 1504.2516 07:23:06.29M 2015-10-02T06:21:16.159Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.776 34.626 1504.2520 07:23:06.49M 2015-10-02T06:21:16.364Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.776 34.627 1504.2516 07:23:06.69M 2015-10-02T06:21:16.570Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.777 34.627 1504.2523 07:23:06.89M 2015-10-02T06:21:16.772Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.777 34.627 1504.2526 07:23:07.10M 2015-10-02T06:21:16.974Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.776 34.627 1504.2535 07:23:07.30M 2015-10-02T06:21:17.179Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.777 34.627 1504.2545 07:23:07.50M 2015-10-02T06:21:17.379Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.777 34.627 1504.2552 07:23:07.70M 2015-10-02T06:21:17.580Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.777 34.627 1504.2545 07:23:07.90M 2015-10-02T06:21:17.785Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.777 34.627 1504.2550 07:23:08.12M 2015-10-02T06:21:17.989Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.777 34.627 1504.2543 07:23:08.32M 2015-10-02T06:21:18.208Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.776 34.626 1504.2535 07:23:08.52M 2015-10-02T06:21:18.394Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.776 34.626 1504.2540 07:23:08.72M 2015-10-02T06:21:18.594Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.776 34.626 1504.2535 07:23:08.92M 2015-10-02T06:21:18.804Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.776 34.626 1504.2533 07:23:09.13M 2015-10-02T06:21:19.004Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.775 34.626 1504.2518 07:23:09.33M 2015-10-02T06:21:19.249Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.775 34.626 1504.2511 07:23:09.53M 2015-10-02T06:21:19.412Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2506 07:23:09.73M 2015-10-02T06:21:19.615Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.774 34.625 1504.2502 07:23:09.93M 2015-10-02T06:21:19.849Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.774 34.625 1504.2500 07:23:10.15M 2015-10-02T06:21:20.035Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.625 1504.2491 07:23:10.35M 2015-10-02T06:21:20.219Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2479 07:23:10.56M 2015-10-02T06:21:20.424Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.772 34.624 1504.2477 07:23:10.74M 2015-10-02T06:21:20.629Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2488 07:23:10.95M 2015-10-02T06:21:20.829Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.623 1504.2484 07:23:11.17M 2015-10-02T06:21:21.035Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.622 1504.2488 07:23:11.36M 2015-10-02T06:21:21.240Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2491 07:23:11.56M 2015-10-02T06:21:21.440Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2498 07:23:11.76M 2015-10-02T06:21:21.645Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2499 07:23:11.96M 2015-10-02T06:21:21.889Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.623 1504.2496 07:23:12.18M 2015-10-02T06:21:22.052Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2501 07:23:12.38M 2015-10-02T06:21:22.255Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2502 07:23:12.58M 2015-10-02T06:21:22.455Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.773 34.623 1504.2489 07:23:12.78M 2015-10-02T06:21:22.660Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.624 1504.2490 07:23:13.00M 2015-10-02T06:21:22.860Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2490 07:23:13.19M 2015-10-02T06:21:23.065Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2489 07:23:13.39M 2015-10-02T06:21:23.270Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2495 07:23:13.59M 2015-10-02T06:21:23.470Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2488 07:23:13.79M 2015-10-02T06:21:23.670Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.626 1504.2478 07:23:14.01M 2015-10-02T06:21:23.880Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.774 34.626 1504.2471 07:23:14.21M 2015-10-02T06:21:24.080Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.774 34.626 1504.2471 07:23:14.41M 2015-10-02T06:21:24.285Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.774 34.626 1504.2472 07:23:14.61M 2015-10-02T06:21:24.500Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.773 34.626 1504.2465 07:23:14.81M 2015-10-02T06:21:24.691Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.773 34.625 1504.2461 07:23:15.04M 2015-10-02T06:21:24.890Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.773 34.625 1504.2455 07:23:15.22M 2015-10-02T06:21:25.129Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.773 34.625 1504.2460 07:23:15.42M 2015-10-02T06:21:25.295Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.772 34.624 1504.2462 07:23:15.62M 2015-10-02T06:21:25.500Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.624 1504.2462 07:23:15.82M 2015-10-02T06:21:25.705Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.623 1504.2468 07:23:16.04M 2015-10-02T06:21:25.910Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.624 1504.2466 07:23:16.24M 2015-10-02T06:21:26.110Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.624 1504.2474 07:23:16.44M 2015-10-02T06:21:26.315Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.623 1504.2479 07:23:16.64M 2015-10-02T06:21:26.520Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2490 07:23:16.84M 2015-10-02T06:21:26.720Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.623 1504.2489 07:23:17.06M 2015-10-02T06:21:26.925Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.623 1504.2489 07:23:17.25M 2015-10-02T06:21:27.125Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2498 07:23:17.45M 2015-10-02T06:21:27.332Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2510 07:23:17.65M 2015-10-02T06:21:27.535Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.624 1504.2513 07:23:17.85M 2015-10-02T06:21:27.735Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.774 34.624 1504.2518 07:23:18.07M 2015-10-02T06:21:27.940Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2511 07:23:18.27M 2015-10-02T06:21:28.140Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.624 1504.2500 07:23:18.47M 2015-10-02T06:21:28.345Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.624 1504.2496 07:23:18.67M 2015-10-02T06:21:28.569Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.624 1504.2501 07:23:18.86M 2015-10-02T06:21:28.750Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.624 1504.2505 07:23:19.08M 2015-10-02T06:21:28.971Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2515 07:23:19.28M 2015-10-02T06:21:29.155Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2517 07:23:19.50M 2015-10-02T06:21:29.360Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2515 07:23:19.68M 2015-10-02T06:21:29.565Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.622 1504.2513 07:23:19.88M 2015-10-02T06:21:29.765Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2504 07:23:20.10M 2015-10-02T06:21:29.970Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.622 1504.2494 07:23:20.30M 2015-10-02T06:21:30.171Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.622 1504.2494 07:23:20.50M 2015-10-02T06:21:30.408Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.622 1504.2490 07:23:20.69M 2015-10-02T06:21:30.580Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.621 1504.2485 07:23:20.89M 2015-10-02T06:21:30.780Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.771 34.621 1504.2488 07:23:21.12M 2015-10-02T06:21:30.980Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.771 34.621 1504.2495 07:23:21.31M 2015-10-02T06:21:31.185Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.771 34.620 1504.2496 07:23:21.51M 2015-10-02T06:21:31.390Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.771 34.620 1504.2496 07:23:21.71M 2015-10-02T06:21:31.595Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.771 34.621 1504.2487 07:23:21.91M 2015-10-02T06:21:31.795Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.621 1504.2484 07:23:22.13M 2015-10-02T06:21:32.000Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.621 1504.2478 07:23:22.33M 2015-10-02T06:21:32.200Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2480 07:23:22.53M 2015-10-02T06:21:32.405Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2487 07:23:22.72M 2015-10-02T06:21:32.605Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2485 07:23:22.92M 2015-10-02T06:21:32.811Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2482 07:23:23.14M 2015-10-02T06:21:33.015Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2479 07:23:23.34M 2015-10-02T06:21:33.215Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2488 07:23:23.54M 2015-10-02T06:21:33.435Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.623 1504.2488 07:23:23.74M 2015-10-02T06:21:33.620Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.624 1504.2499 07:23:23.96M 2015-10-02T06:21:33.825Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.774 34.624 1504.2502 07:23:24.16M 2015-10-02T06:21:34.030Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.774 34.625 1504.2501 07:23:24.36M 2015-10-02T06:21:34.235Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.774 34.625 1504.2506 07:23:24.56M 2015-10-02T06:21:34.435Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.775 34.625 1504.2504 07:23:24.76M 2015-10-02T06:21:34.640Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.775 34.626 1504.2513 07:23:24.96M 2015-10-02T06:21:34.840Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.775 34.626 1504.2523 07:23:25.17M 2015-10-02T06:21:35.045Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.776 34.626 1504.2529 07:23:25.37M 2015-10-02T06:21:35.245Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.775 34.625 1504.2518 07:23:25.57M 2015-10-02T06:21:35.451Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.626 1504.2513 07:23:25.77M 2015-10-02T06:21:35.655Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.775 34.626 1504.2518 07:23:25.97M 2015-10-02T06:21:35.855Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.776 34.626 1504.2524 07:23:26.19M 2015-10-02T06:21:36.060Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.776 34.626 1504.2528 07:23:26.39M 2015-10-02T06:21:36.260Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.775 34.626 1504.2511 07:23:26.59M 2015-10-02T06:21:36.465Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.625 1504.2501 07:23:26.79M 2015-10-02T06:21:36.670Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.625 1504.2491 07:23:27.00M 2015-10-02T06:21:36.870Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.625 1504.2488 07:23:27.20M 2015-10-02T06:21:37.075Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.625 1504.2490 07:23:27.40M 2015-10-02T06:21:37.280Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.626 1504.2490 07:23:27.60M 2015-10-02T06:21:37.480Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2489 07:23:27.80M 2015-10-02T06:21:37.685Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2491 07:23:28.02M 2015-10-02T06:21:37.900Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.774 34.625 1504.2483 07:23:28.22M 2015-10-02T06:21:38.092Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.773 34.625 1504.2473 07:23:28.43M 2015-10-02T06:21:38.290Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.774 34.625 1504.2483 07:23:28.62M 2015-10-02T06:21:38.495Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2480 07:23:28.81M 2015-10-02T06:21:38.700Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2477 07:23:29.03M 2015-10-02T06:21:38.895Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.624 1504.2478 07:23:29.23M 2015-10-02T06:21:39.105Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.624 1504.2472 07:23:29.43M 2015-10-02T06:21:39.310Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.623 1504.2471 07:23:29.63M 2015-10-02T06:21:39.510Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.772 34.623 1504.2471 07:23:29.83M 2015-10-02T06:21:39.715Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.772 34.623 1504.2473 07:23:30.05M 2015-10-02T06:21:39.915Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.772 34.623 1504.2477 07:23:30.25M 2015-10-02T06:21:40.120Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.622 1504.2478 07:23:30.45M 2015-10-02T06:21:40.320Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.622 1504.2477 07:23:30.64M 2015-10-02T06:21:40.529Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.622 1504.2473 07:23:30.84M 2015-10-02T06:21:40.731Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.622 1504.2458 07:23:31.07M 2015-10-02T06:21:40.930Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.771 34.622 1504.2465 07:23:31.26M 2015-10-02T06:21:41.135Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.771 34.622 1504.2462 07:23:31.46M 2015-10-02T06:21:41.340Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.771 34.622 1504.2461 07:23:31.66M 2015-10-02T06:21:41.540Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.771 34.622 1504.2476 07:23:31.86M 2015-10-02T06:21:41.740Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.771 34.622 1504.2480 07:23:32.08M 2015-10-02T06:21:41.945Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.771 34.622 1504.2487 07:23:32.27M 2015-10-02T06:21:42.151Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.771 34.622 1504.2489 07:23:32.48M 2015-10-02T06:21:42.369Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.623 1504.2490 07:23:32.68M 2015-10-02T06:21:42.556Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.623 1504.2480 07:23:32.89M 2015-10-02T06:21:42.760Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.772 34.623 1504.2477 07:23:33.09M 2015-10-02T06:21:42.960Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.772 34.623 1504.2477 07:23:33.29M 2015-10-02T06:21:43.166Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2477 07:23:33.49M 2015-10-02T06:21:43.366Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2476 07:23:33.69M 2015-10-02T06:21:43.571Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2480 07:23:33.89M 2015-10-02T06:21:43.775Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.773 34.624 1504.2494 07:23:34.11M 2015-10-02T06:21:43.976Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.773 34.624 1504.2493 07:23:34.31M 2015-10-02T06:21:44.208Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.773 34.624 1504.2496 07:23:34.51M 2015-10-02T06:21:44.386Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2482 07:23:34.70M 2015-10-02T06:21:44.586Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2476 07:23:34.91M 2015-10-02T06:21:44.808Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.625 1504.2472 07:23:35.12M 2015-10-02T06:21:44.996Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.773 34.625 1504.2468 07:23:35.32M 2015-10-02T06:21:45.196Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.625 1504.2476 07:23:35.52M 2015-10-02T06:21:45.401Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.624 1504.2474 07:23:35.72M 2015-10-02T06:21:45.601Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.772 34.623 1504.2480 07:23:35.92M 2015-10-02T06:21:45.806Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.772 34.623 1504.2478 07:23:36.14M 2015-10-02T06:21:46.006Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.772 34.623 1504.2476 07:23:36.34M 2015-10-02T06:21:46.211Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.771 34.622 1504.2483 07:23:36.53M 2015-10-02T06:21:46.413Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.622 1504.2489 07:23:36.73M 2015-10-02T06:21:46.616Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.622 1504.2491 07:23:36.93M 2015-10-02T06:21:46.836Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.622 1504.2490 07:23:37.15M 2015-10-02T06:21:47.021Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.622 1504.2488 07:23:37.37M 2015-10-02T06:21:47.226Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2493 07:23:37.55M 2015-10-02T06:21:47.431Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.622 1504.2490 07:23:37.75M 2015-10-02T06:21:47.631Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2489 07:23:37.95M 2015-10-02T06:21:47.831Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2493 07:23:38.17M 2015-10-02T06:21:48.036Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2494 07:23:38.36M 2015-10-02T06:21:48.241Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.622 1504.2493 07:23:38.57M 2015-10-02T06:21:48.441Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.623 1504.2494 07:23:38.77M 2015-10-02T06:21:48.646Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2491 07:23:38.96M 2015-10-02T06:21:48.846Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.624 1504.2506 07:23:39.18M 2015-10-02T06:21:49.056Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.773 34.624 1504.2505 07:23:39.38M 2015-10-02T06:21:49.256Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.625 1504.2493 07:23:39.58M 2015-10-02T06:21:49.456Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.773 34.625 1504.2480 07:23:39.78M 2015-10-02T06:21:49.661Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.625 1504.2476 07:23:40.00M 2015-10-02T06:21:49.866Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.625 1504.2471 07:23:40.20M 2015-10-02T06:21:50.071Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.773 34.625 1504.2480 07:23:40.40M 2015-10-02T06:21:50.288Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.773 34.624 1504.2484 07:23:40.60M 2015-10-02T06:21:50.476Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.773 34.624 1504.2493 07:23:40.79M 2015-10-02T06:21:50.676Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.624 1504.2490 07:23:41.02M 2015-10-02T06:21:50.881Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.624 1504.2498 07:23:41.21M 2015-10-02T06:21:51.081Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2501 07:23:41.41M 2015-10-02T06:21:51.306Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2509 07:23:41.61M 2015-10-02T06:21:51.491Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2507 07:23:41.83M 2015-10-02T06:21:51.693Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.772 34.622 1504.2511 07:23:42.03M 2015-10-02T06:21:51.896Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.772 34.622 1504.2506 07:23:42.23M 2015-10-02T06:21:52.096Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.771 34.621 1504.2498 07:23:42.43M 2015-10-02T06:21:52.301Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.621 1504.2498 07:23:42.62M 2015-10-02T06:21:52.506Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.770 34.620 1504.2494 07:23:42.82M 2015-10-02T06:21:52.711Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.770 34.620 1504.2493 07:23:43.04M 2015-10-02T06:21:52.911Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.770 34.620 1504.2494 07:23:43.24M 2015-10-02T06:21:53.116Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.770 34.620 1504.2498 07:23:43.44M 2015-10-02T06:21:53.316Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.770 34.620 1504.2491 07:23:43.64M 2015-10-02T06:21:53.521Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.771 34.621 1504.2484 07:23:43.84M 2015-10-02T06:21:53.721Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.771 34.621 1504.2490 07:23:44.06M 2015-10-02T06:21:53.926Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.770 34.620 1504.2491 07:23:44.26M 2015-10-02T06:21:54.131Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.770 34.620 1504.2484 07:23:44.45M 2015-10-02T06:21:54.336Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.770 34.620 1504.2474 07:23:44.66M 2015-10-02T06:21:54.536Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.770 34.620 1504.2465 07:23:44.86M 2015-10-02T06:21:54.736Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.770 34.620 1504.2467 07:23:45.07M 2015-10-02T06:21:54.941Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.770 34.621 1504.2469 07:23:45.27M 2015-10-02T06:21:55.146Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.770 34.621 1504.2473 07:23:45.47M 2015-10-02T06:21:55.346Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.621 1504.2485 07:23:45.67M 2015-10-02T06:21:55.551Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.621 1504.2489 07:23:45.87M 2015-10-02T06:21:55.809Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.772 34.622 1504.2485 07:23:46.09M 2015-10-02T06:21:55.956Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2487 07:23:46.30M 2015-10-02T06:21:56.169Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.622 1504.2485 07:23:46.49M 2015-10-02T06:21:56.361Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.622 1504.2483 07:23:46.69M 2015-10-02T06:21:56.566Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.622 1504.2482 07:23:46.89M 2015-10-02T06:21:56.766Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2484 07:23:47.10M 2015-10-02T06:21:56.973Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2487 07:23:47.30M 2015-10-02T06:21:57.176Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.622 1504.2493 07:23:47.50M 2015-10-02T06:21:57.376Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.622 1504.2505 07:23:47.70M 2015-10-02T06:21:57.581Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.622 1504.2510 07:23:47.90M 2015-10-02T06:21:57.781Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2505 07:23:48.12M 2015-10-02T06:21:57.986Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2498 07:23:48.32M 2015-10-02T06:21:58.191Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.623 1504.2494 07:23:48.52M 2015-10-02T06:21:58.396Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.623 1504.2488 07:23:48.72M 2015-10-02T06:21:58.596Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.622 1504.2495 07:23:48.92M 2015-10-02T06:21:58.796Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.623 1504.2494 07:23:49.13M 2015-10-02T06:21:59.001Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.622 1504.2501 07:23:49.33M 2015-10-02T06:21:59.206Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.772 34.622 1504.2510 07:23:49.53M 2015-10-02T06:21:59.406Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.772 34.622 1504.2510 07:23:49.73M 2015-10-02T06:21:59.615Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.772 34.622 1504.2504 07:23:49.93M 2015-10-02T06:21:59.811Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.623 1504.2501 07:23:50.15M