2015-10-02T06:20:00.026Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.770 34.621 1504.2462 07:21:50.35M 2015-10-02T06:20:00.231Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.770 34.621 1504.2461 07:21:50.55M 2015-10-02T06:20:00.436Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.770 34.621 1504.2463 07:21:50.75M 2015-10-02T06:20:00.636Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.770 34.621 1504.2465 07:21:50.95M 2015-10-02T06:20:00.841Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.770 34.621 1504.2467 07:21:51.17M 2015-10-02T06:20:01.041Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.622 1504.2469 07:21:51.37M 2015-10-02T06:20:01.241Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.771 34.622 1504.2469 07:21:51.57M 2015-10-02T06:20:01.446Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.771 34.622 1504.2473 07:21:51.76M 2015-10-02T06:20:01.654Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.771 34.623 1504.2476 07:21:51.96M 2015-10-02T06:20:01.856Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.622 1504.2493 07:21:52.19M 2015-10-02T06:20:02.056Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2488 07:21:52.38M 2015-10-02T06:20:02.261Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2484 07:21:52.58M 2015-10-02T06:20:02.461Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2488 07:21:52.78M 2015-10-02T06:20:02.666Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.622 1504.2490 07:21:53.00M 2015-10-02T06:20:02.866Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.622 1504.2495 07:21:53.20M 2015-10-02T06:20:03.071Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.622 1504.2496 07:21:53.40M 2015-10-02T06:20:03.276Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.772 34.622 1504.2504 07:21:53.60M 2015-10-02T06:20:03.476Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2495 07:21:53.80M 2015-10-02T06:20:03.681Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2489 07:21:54.01M 2015-10-02T06:20:03.886Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.772 34.621 1504.2522 07:21:54.21M 2015-10-02T06:20:04.101Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.771 34.620 1504.2516 07:21:54.41M 2015-10-02T06:20:04.293Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.770 34.619 1504.2513 07:21:54.62M 2015-10-02T06:20:04.492Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.770 34.618 1504.2507 07:21:54.81M 2015-10-02T06:20:04.696Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.769 34.618 1504.2506 07:21:55.03M 2015-10-02T06:20:04.901Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.769 34.618 1504.2515 07:21:55.23M 2015-10-02T06:20:05.101Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.769 34.620 1504.2462 07:21:55.43M 2015-10-02T06:20:05.306Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.769 34.620 1504.2452 07:21:55.62M 2015-10-02T06:20:05.511Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.769 34.620 1504.2445 07:21:55.82M 2015-10-02T06:20:05.711Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.769 34.620 1504.2434 07:21:56.04M 2015-10-02T06:20:05.916Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.769 34.620 1504.2429 07:21:56.24M 2015-10-02T06:20:06.116Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.769 34.620 1504.2426 07:21:56.44M 2015-10-02T06:20:06.316Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.769 34.621 1504.2422 07:21:56.64M 2015-10-02T06:20:06.521Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.769 34.621 1504.2411 07:21:56.84M 2015-10-02T06:20:06.726Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.769 34.621 1504.2410 07:21:57.06M 2015-10-02T06:20:06.932Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.769 34.621 1504.2410 07:21:57.26M 2015-10-02T06:20:07.132Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.769 34.622 1504.2417 07:21:57.46M 2015-10-02T06:20:07.336Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.770 34.622 1504.2429 07:21:57.66M 2015-10-02T06:20:07.541Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.770 34.622 1504.2430 07:21:57.85M 2015-10-02T06:20:07.741Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.771 34.623 1504.2428 07:21:58.07M 2015-10-02T06:20:07.946Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.771 34.623 1504.2435 07:21:58.27M 2015-10-02T06:20:08.146Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.771 34.623 1504.2440 07:21:58.47M 2015-10-02T06:20:08.352Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.772 34.624 1504.2441 07:21:58.67M 2015-10-02T06:20:08.572Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.772 34.624 1504.2445 07:21:58.87M 2015-10-02T06:20:08.761Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.772 34.623 1504.2445 07:21:59.11M 2015-10-02T06:20:08.961Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.772 34.623 1504.2452 07:21:59.29M 2015-10-02T06:20:09.166Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.623 1504.2465 07:21:59.49M 2015-10-02T06:20:09.366Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.772 34.623 1504.2466 07:21:59.69M 2015-10-02T06:20:09.572Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.622 1504.2477 07:21:59.88M 2015-10-02T06:20:09.771Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2495 07:22:00.10M 2015-10-02T06:20:09.972Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.772 34.622 1504.2504 07:22:00.30M 2015-10-02T06:20:10.177Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2507 07:22:00.50M 2015-10-02T06:20:10.382Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.623 1504.2522 07:22:00.70M 2015-10-02T06:20:10.581Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.623 1504.2526 07:22:00.90M 2015-10-02T06:20:10.786Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.623 1504.2531 07:22:01.12M 2015-10-02T06:20:10.986Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.773 34.623 1504.2520 07:22:01.32M 2015-10-02T06:20:11.191Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.773 34.623 1504.2522 07:22:01.51M 2015-10-02T06:20:11.396Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.773 34.623 1504.2527 07:22:01.72M 2015-10-02T06:20:11.597Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.774 34.623 1504.2528 07:22:01.91M 2015-10-02T06:20:11.802Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.774 34.623 1504.2538 07:22:02.13M 2015-10-02T06:20:12.007Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.774 34.623 1504.2539 07:22:02.33M 2015-10-02T06:20:12.207Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.774 34.623 1504.2543 07:22:02.53M 2015-10-02T06:20:12.407Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.773 34.623 1504.2535 07:22:02.73M 2015-10-02T06:20:12.612Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.774 34.623 1504.2532 07:22:02.92M 2015-10-02T06:20:12.817Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2522 07:22:03.15M 2015-10-02T06:20:13.037Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2511 07:22:03.35M 2015-10-02T06:20:13.222Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2513 07:22:03.56M 2015-10-02T06:20:13.427Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2512 07:22:03.74M 2015-10-02T06:20:13.627Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2515 07:22:03.94M 2015-10-02T06:20:13.832Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2511 07:22:04.16M 2015-10-02T06:20:14.037Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.624 1504.2515 07:22:04.36M 2015-10-02T06:20:14.237Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.624 1504.2510 07:22:04.56M 2015-10-02T06:20:14.442Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2501 07:22:04.76M 2015-10-02T06:20:14.642Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.773 34.623 1504.2493 07:22:04.96M 2015-10-02T06:20:14.847Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.773 34.624 1504.2493 07:22:05.18M 2015-10-02T06:20:15.047Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.624 1504.2494 07:22:05.38M 2015-10-02T06:20:15.252Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2491 07:22:05.57M 2015-10-02T06:20:15.457Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2494 07:22:05.77M 2015-10-02T06:20:15.662Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.774 34.625 1504.2500 07:22:05.97M 2015-10-02T06:20:15.862Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2491 07:22:06.19M 2015-10-02T06:20:16.067Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.773 34.624 1504.2487 07:22:06.39M 2015-10-02T06:20:16.272Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.773 34.623 1504.2483 07:22:06.59M 2015-10-02T06:20:16.472Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.623 1504.2480 07:22:06.79M 2015-10-02T06:20:16.688Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2477 07:22:07.01M 2015-10-02T06:20:16.882Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.622 1504.2478 07:22:07.21M 2015-10-02T06:20:17.082Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.771 34.622 1504.2478 07:22:07.41M 2015-10-02T06:20:17.282Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.622 1504.2483 07:22:07.60M 2015-10-02T06:20:17.502Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2488 07:22:07.80M 2015-10-02T06:20:17.692Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2489 07:22:08.04M 2015-10-02T06:20:17.928Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.622 1504.2487 07:22:08.22M 2015-10-02T06:20:18.097Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.622 1504.2488 07:22:08.42M 2015-10-02T06:20:18.297Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.622 1504.2487 07:22:08.62M 2015-10-02T06:20:18.502Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.622 1504.2485 07:22:08.82M 2015-10-02T06:20:18.707Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2489 07:22:09.04M 2015-10-02T06:20:18.907Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.623 1504.2494 07:22:09.24M 2015-10-02T06:20:19.112Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.773 34.623 1504.2490 07:22:09.44M 2015-10-02T06:20:19.317Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.624 1504.2498 07:22:09.64M 2015-10-02T06:20:19.517Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2495 07:22:09.83M 2015-10-02T06:20:19.722Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2489 07:22:10.05M 2015-10-02T06:20:19.922Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.774 34.625 1504.2490 07:22:10.25M 2015-10-02T06:20:20.127Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2489 07:22:10.45M 2015-10-02T06:20:20.333Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2490 07:22:10.65M 2015-10-02T06:20:20.532Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.624 1504.2490 07:22:10.85M 2015-10-02T06:20:20.737Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.773 34.624 1504.2484 07:22:11.07M 2015-10-02T06:20:20.937Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.625 1504.2483 07:22:11.27M 2015-10-02T06:20:21.142Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.773 34.624 1504.2483 07:22:11.46M 2015-10-02T06:20:21.342Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2478 07:22:11.66M 2015-10-02T06:20:21.547Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2484 07:22:11.86M 2015-10-02T06:20:21.752Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2488 07:22:12.08M 2015-10-02T06:20:21.972Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.625 1504.2487 07:22:12.28M 2015-10-02T06:20:22.157Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.774 34.625 1504.2485 07:22:12.50M 2015-10-02T06:20:22.357Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2484 07:22:12.68M 2015-10-02T06:20:22.562Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2495 07:22:12.88M 2015-10-02T06:20:22.767Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.775 34.626 1504.2499 07:22:13.10M 2015-10-02T06:20:22.967Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.775 34.626 1504.2500 07:22:13.30M 2015-10-02T06:20:23.172Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.775 34.626 1504.2500 07:22:13.50M 2015-10-02T06:20:23.377Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.775 34.624 1504.2543 07:22:13.69M 2015-10-02T06:20:23.577Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.774 34.624 1504.2544 07:22:13.89M 2015-10-02T06:20:23.782Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.774 34.623 1504.2549 07:22:14.11M 2015-10-02T06:20:23.987Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.774 34.623 1504.2546 07:22:14.31M 2015-10-02T06:20:24.187Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.775 34.624 1504.2546 07:22:14.51M 2015-10-02T06:20:24.392Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.774 34.624 1504.2537 07:22:14.71M 2015-10-02T06:20:24.592Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.774 34.623 1504.2545 07:22:14.91M 2015-10-02T06:20:24.808Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.774 34.623 1504.2549 07:22:15.13M 2015-10-02T06:20:24.997Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.768 34.618 1504.2477 07:22:15.33M 2015-10-02T06:20:25.202Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.767 34.617 1504.2455 07:22:15.52M 2015-10-02T06:20:25.407Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.766 34.616 1504.2448 07:22:15.72M 2015-10-02T06:20:25.607Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.763 34.613 1504.2422 07:22:15.92M 2015-10-02T06:20:25.807Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.763 34.613 1504.2419 07:22:16.14M 2015-10-02T06:20:26.013Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.769 34.619 1504.2487 07:22:16.34M 2015-10-02T06:20:26.217Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.770 34.620 1504.2494 07:22:16.54M 2015-10-02T06:20:26.437Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.771 34.620 1504.2499 07:22:16.74M 2015-10-02T06:20:26.622Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.771 34.621 1504.2499 07:22:16.96M 2015-10-02T06:20:26.827Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.771 34.621 1504.2505 07:22:17.16M 2015-10-02T06:20:27.032Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.772 34.621 1504.2520 07:22:17.36M 2015-10-02T06:20:27.232Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.773 34.622 1504.2538 07:22:17.56M 2015-10-02T06:20:27.437Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.774 34.622 1504.2546 07:22:17.75M 2015-10-02T06:20:27.642Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.773 34.622 1504.2548 07:22:17.95M 2015-10-02T06:20:27.842Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.774 34.623 1504.2539 07:22:18.17M 2015-10-02T06:20:28.047Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.774 34.623 1504.2554 07:22:18.37M 2015-10-02T06:20:28.247Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.775 34.623 1504.2557 07:22:18.57M 2015-10-02T06:20:28.453Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.775 34.624 1504.2551 07:22:18.77M 2015-10-02T06:20:28.654Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.775 34.624 1504.2542 07:22:18.97M 2015-10-02T06:20:28.857Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.775 34.625 1504.2537 07:22:19.19M 2015-10-02T06:20:29.062Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.775 34.625 1504.2535 07:22:19.38M 2015-10-02T06:20:29.262Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.775 34.625 1504.2538 07:22:19.58M 2015-10-02T06:20:29.467Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.776 34.626 1504.2538 07:22:19.78M 2015-10-02T06:20:29.667Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.777 34.627 1504.2539 07:22:20.00M 2015-10-02T06:20:29.872Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.777 34.628 1504.2534 07:22:20.20M 2015-10-02T06:20:30.072Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.778 34.628 1504.2532 07:22:20.40M 2015-10-02T06:20:30.277Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.777 34.628 1504.2524 07:22:20.60M 2015-10-02T06:20:30.488Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.768 34.620 1504.2428 07:22:20.80M 2015-10-02T06:20:30.682Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.754 34.606 1504.2275 07:22:21.02M 2015-10-02T06:20:30.902Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.753 34.605 1504.2272 07:22:21.22M 2015-10-02T06:20:31.092Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.752 34.604 1504.2273 07:22:21.43M 2015-10-02T06:20:31.297Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.755 34.607 1504.2308 07:22:21.61M 2015-10-02T06:20:31.497Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.756 34.608 1504.2319 07:22:21.82M 2015-10-02T06:20:31.697Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.758 34.610 1504.2334 07:22:22.03M 2015-10-02T06:20:31.902Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.759 34.611 1504.2355 07:22:22.23M 2015-10-02T06:20:32.107Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.761 34.612 1504.2379 07:22:22.43M 2015-10-02T06:20:32.307Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.763 34.614 1504.2397 07:22:22.63M 2015-10-02T06:20:32.529Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.764 34.615 1504.2415 07:22:22.83M 2015-10-02T06:20:32.728Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.766 34.617 1504.2432 07:22:23.05M 2015-10-02T06:20:32.918Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.767 34.617 1504.2444 07:22:23.25M 2015-10-02T06:20:33.123Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.768 34.621 1504.2388 07:22:23.44M 2015-10-02T06:20:33.323Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.769 34.622 1504.2396 07:22:23.64M 2015-10-02T06:20:33.527Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.770 34.623 1504.2412 07:22:23.84M 2015-10-02T06:20:33.727Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.771 34.624 1504.2432 07:22:24.06M 2015-10-02T06:20:33.933Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.772 34.625 1504.2443 07:22:24.26M 2015-10-02T06:20:34.132Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.773 34.626 1504.2452 07:22:24.46M 2015-10-02T06:20:34.369Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.774 34.626 1504.2473 07:22:24.66M 2015-10-02T06:20:34.543Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.774 34.626 1504.2472 07:22:24.86M 2015-10-02T06:20:34.743Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.774 34.626 1504.2476 07:22:25.08M 2015-10-02T06:20:34.947Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.775 34.626 1504.2477 07:22:25.28M 2015-10-02T06:20:35.168Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.775 34.626 1504.2489 07:22:25.47M 2015-10-02T06:20:35.373Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.626 1504.2496 07:22:25.67M 2015-10-02T06:20:35.558Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.774 34.625 1504.2498 07:22:25.89M 2015-10-02T06:20:35.758Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.775 34.625 1504.2502 07:22:26.09M 2015-10-02T06:20:35.958Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2506 07:22:26.29M 2015-10-02T06:20:36.168Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.625 1504.2509 07:22:26.49M 2015-10-02T06:20:36.368Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.774 34.625 1504.2494 07:22:26.69M 2015-10-02T06:20:36.573Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.774 34.625 1504.2484 07:22:26.89M 2015-10-02T06:20:36.778Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.774 34.625 1504.2476 07:22:27.11M 2015-10-02T06:20:36.978Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2480 07:22:27.31M 2015-10-02T06:20:37.183Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2482 07:22:27.50M 2015-10-02T06:20:37.388Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.626 1504.2483 07:22:27.71M 2015-10-02T06:20:37.588Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.775 34.626 1504.2484 07:22:27.90M 2015-10-02T06:20:37.793Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.775 34.627 1504.2484 07:22:28.12M 2015-10-02T06:20:37.993Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.775 34.626 1504.2491 07:22:28.32M 2015-10-02T06:20:38.193Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.775 34.627 1504.2495 07:22:28.52M 2015-10-02T06:20:38.398Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.775 34.627 1504.2491 07:22:28.72M 2015-10-02T06:20:38.603Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.775 34.626 1504.2487 07:22:28.92M 2015-10-02T06:20:38.803Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.775 34.626 1504.2493 07:22:29.13M 2015-10-02T06:20:39.008Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2496 07:22:29.34M 2015-10-02T06:20:39.213Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2493 07:22:29.53M 2015-10-02T06:20:39.413Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2494 07:22:29.73M 2015-10-02T06:20:39.618Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2498 07:22:29.93M 2015-10-02T06:20:39.838Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2505 07:22:30.15M 2015-10-02T06:20:40.023Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2515 07:22:30.37M 2015-10-02T06:20:40.223Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2513 07:22:30.55M 2015-10-02T06:20:40.433Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.625 1504.2511 07:22:30.75M 2015-10-02T06:20:40.633Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.625 1504.2509 07:22:30.95M 2015-10-02T06:20:40.833Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2509 07:22:31.17M 2015-10-02T06:20:41.038Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2509 07:22:31.36M 2015-10-02T06:20:41.238Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.624 1504.2516 07:22:31.56M 2015-10-02T06:20:41.448Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.624 1504.2522 07:22:31.76M 2015-10-02T06:20:41.648Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.624 1504.2518 07:22:31.96M 2015-10-02T06:20:41.848Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.774 34.624 1504.2522 07:22:32.18M 2015-10-02T06:20:42.053Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.774 34.624 1504.2528 07:22:32.38M 2015-10-02T06:20:42.258Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.775 34.624 1504.2539 07:22:32.58M 2015-10-02T06:20:42.458Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.775 34.624 1504.2546 07:22:32.78M 2015-10-02T06:20:42.663Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.775 34.624 1504.2551 07:22:33.00M 2015-10-02T06:20:42.863Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.774 34.623 1504.2548 07:22:33.20M 2015-10-02T06:20:43.068Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.774 34.623 1504.2540 07:22:33.39M 2015-10-02T06:20:43.273Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.774 34.623 1504.2531 07:22:33.60M 2015-10-02T06:20:43.478Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.774 34.623 1504.2537 07:22:33.79M 2015-10-02T06:20:43.678Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.774 34.623 1504.2532 07:22:34.01M 2015-10-02T06:20:43.883Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.774 34.623 1504.2533 07:22:34.21M 2015-10-02T06:20:44.083Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.774 34.623 1504.2540 07:22:34.41M 2015-10-02T06:20:44.308Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.774 34.623 1504.2528 07:22:34.61M 2015-10-02T06:20:44.488Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.624 1504.2518 07:22:34.83M 2015-10-02T06:20:44.693Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2522 07:22:35.03M 2015-10-02T06:20:44.893Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2522 07:22:35.22M 2015-10-02T06:20:45.098Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2518 07:22:35.42M 2015-10-02T06:20:45.303Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.774 34.625 1504.2505 07:22:35.62M 2015-10-02T06:20:45.503Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.774 34.625 1504.2505 07:22:35.82M 2015-10-02T06:20:45.708Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.774 34.625 1504.2502 07:22:36.04M 2015-10-02T06:20:45.913Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2489 07:22:36.24M 2015-10-02T06:20:46.113Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2488 07:22:36.44M 2015-10-02T06:20:46.318Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2488 07:22:36.64M 2015-10-02T06:20:46.518Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.625 1504.2483 07:22:36.84M 2015-10-02T06:20:46.723Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.625 1504.2477 07:22:37.06M 2015-10-02T06:20:46.928Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.773 34.625 1504.2468 07:22:37.26M 2015-10-02T06:20:47.128Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.773 34.625 1504.2469 07:22:37.46M 2015-10-02T06:20:47.333Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.773 34.625 1504.2473 07:22:37.65M 2015-10-02T06:20:47.538Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.773 34.624 1504.2469 07:22:37.85M 2015-10-02T06:20:47.738Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.772 34.624 1504.2469 07:22:38.07M 2015-10-02T06:20:47.943Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.623 1504.2462 07:22:38.27M 2015-10-02T06:20:48.143Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.771 34.623 1504.2456 07:22:38.47M 2015-10-02T06:20:48.348Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.771 34.622 1504.2455 07:22:38.67M 2015-10-02T06:20:48.548Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.771 34.623 1504.2449 07:22:38.87M 2015-10-02T06:20:48.768Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.771 34.623 1504.2443 07:22:39.08M 2015-10-02T06:20:48.958Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.771 34.623 1504.2449 07:22:39.30M 2015-10-02T06:20:49.158Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.772 34.624 1504.2439 07:22:39.49M 2015-10-02T06:20:49.363Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.772 34.624 1504.2441 07:22:39.68M 2015-10-02T06:20:49.568Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.772 34.625 1504.2450 07:22:39.88M 2015-10-02T06:20:49.768Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.772 34.624 1504.2458 07:22:40.10M 2015-10-02T06:20:49.973Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.772 34.624 1504.2455 07:22:40.30M 2015-10-02T06:20:50.173Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.773 34.625 1504.2462 07:22:40.50M 2015-10-02T06:20:50.378Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.773 34.625 1504.2476 07:22:40.70M 2015-10-02T06:20:50.583Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2479 07:22:40.90M 2015-10-02T06:20:50.783Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.773 34.625 1504.2493 07:22:41.12M 2015-10-02T06:20:50.988Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.774 34.625 1504.2498 07:22:41.31M 2015-10-02T06:20:51.188Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.774 34.625 1504.2499 07:22:41.51M 2015-10-02T06:20:51.393Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.625 1504.2502 07:22:41.71M 2015-10-02T06:20:51.598Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.624 1504.2510 07:22:41.91M 2015-10-02T06:20:51.798Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.774 34.624 1504.2512 07:22:42.13M 2015-10-02T06:20:52.003Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.774 34.624 1504.2513 07:22:42.33M 2015-10-02T06:20:52.208Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.624 1504.2515 07:22:42.53M 2015-10-02T06:20:52.408Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2520 07:22:42.73M 2015-10-02T06:20:52.614Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2517 07:22:42.93M 2015-10-02T06:20:52.813Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.773 34.623 1504.2498 07:22:43.15M 2015-10-02T06:20:53.018Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2498 07:22:43.34M 2015-10-02T06:20:53.249Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.621 1504.2495 07:22:43.54M 2015-10-02T06:20:53.423Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.771 34.621 1504.2489 07:22:43.76M 2015-10-02T06:20:53.623Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.621 1504.2484 07:22:43.94M 2015-10-02T06:20:53.828Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.621 1504.2479 07:22:44.16M 2015-10-02T06:20:54.033Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.621 1504.2479 07:22:44.36M 2015-10-02T06:20:54.233Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.771 34.621 1504.2483 07:22:44.56M 2015-10-02T06:20:54.438Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.771 34.621 1504.2482 07:22:44.75M 2015-10-02T06:20:54.643Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.771 34.622 1504.2485 07:22:44.95M 2015-10-02T06:20:54.843Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.621 1504.2501 07:22:45.18M 2015-10-02T06:20:55.048Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.621 1504.2500 07:22:45.37M 2015-10-02T06:20:55.248Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.771 34.621 1504.2496 07:22:45.57M 2015-10-02T06:20:55.449Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.771 34.621 1504.2496 07:22:45.77M 2015-10-02T06:20:55.659Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.771 34.621 1504.2501 07:22:45.97M 2015-10-02T06:20:55.858Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.771 34.621 1504.2502 07:22:46.19M 2015-10-02T06:20:56.063Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.772 34.622 1504.2515 07:22:46.39M 2015-10-02T06:20:56.263Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.773 34.623 1504.2518 07:22:46.59M 2015-10-02T06:20:56.463Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.773 34.623 1504.2522 07:22:46.79M 2015-10-02T06:20:56.688Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.774 34.624 1504.2526 07:22:47.00M 2015-10-02T06:20:56.873Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.774 34.624 1504.2528 07:22:47.21M 2015-10-02T06:20:57.078Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.775 34.625 1504.2526 07:22:47.40M 2015-10-02T06:20:57.279Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.775 34.626 1504.2526 07:22:47.60M 2015-10-02T06:20:57.484Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.775 34.625 1504.2533 07:22:47.80M 2015-10-02T06:20:57.704Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2524 07:22:48.02M 2015-10-02T06:20:57.889Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.775 34.626 1504.2522 07:22:48.24M 2015-10-02T06:20:58.093Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.775 34.626 1504.2522 07:22:48.42M 2015-10-02T06:20:58.299Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.776 34.626 1504.2522 07:22:48.62M 2015-10-02T06:20:58.499Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.776 34.627 1504.2532 07:22:48.82M 2015-10-02T06:20:58.704Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.776 34.627 1504.2531 07:22:49.04M 2015-10-02T06:20:58.904Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.776 34.627 1504.2531 07:22:49.23M 2015-10-02T06:20:59.109Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.776 34.627 1504.2516 07:22:49.44M 2015-10-02T06:20:59.309Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2515 07:22:49.63M 2015-10-02T06:20:59.514Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.775 34.626 1504.2499 07:22:49.83M 2015-10-02T06:20:59.719Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.626 1504.2489 07:22:50.05M 2015-10-02T06:20:59.929Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2483 07:22:50.25M