2015-10-02T06:16:00.048Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.774 34.622 1504.2544 07:17:50.36M 2015-10-02T06:16:00.246Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.774 34.623 1504.2550 07:17:50.56M 2015-10-02T06:16:00.452Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.774 34.623 1504.2551 07:17:50.76M 2015-10-02T06:16:00.656Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.775 34.624 1504.2552 07:17:50.96M 2015-10-02T06:16:00.856Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.775 34.624 1504.2539 07:17:51.18M 2015-10-02T06:16:01.088Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.774 34.623 1504.2522 07:17:51.38M 2015-10-02T06:16:01.288Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.773 34.623 1504.2507 07:17:51.58M 2015-10-02T06:16:01.466Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.772 34.622 1504.2498 07:17:51.77M 2015-10-02T06:16:01.671Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.772 34.622 1504.2496 07:17:51.97M 2015-10-02T06:16:01.876Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.772 34.622 1504.2491 07:17:52.19M 2015-10-02T06:16:02.076Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.772 34.622 1504.2480 07:17:52.39M 2015-10-02T06:16:02.281Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.772 34.622 1504.2476 07:17:52.59M 2015-10-02T06:16:02.481Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.775 34.625 1504.2507 07:17:52.79M 2015-10-02T06:16:02.686Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.776 34.626 1504.2521 07:17:53.01M 2015-10-02T06:16:02.906Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.776 34.626 1504.2533 07:17:53.21M 2015-10-02T06:16:03.092Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.776 34.626 1504.2538 07:17:53.42M 2015-10-02T06:16:03.296Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.775 34.625 1504.2533 07:17:53.60M 2015-10-02T06:16:03.496Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.775 34.625 1504.2520 07:17:53.80M 2015-10-02T06:16:03.701Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.775 34.625 1504.2516 07:17:54.02M 2015-10-02T06:16:03.906Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.776 34.626 1504.2517 07:17:54.22M 2015-10-02T06:16:04.128Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.775 34.625 1504.2511 07:17:54.42M 2015-10-02T06:16:04.311Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.774 34.625 1504.2485 07:17:54.62M 2015-10-02T06:16:04.516Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.774 34.625 1504.2473 07:17:54.82M 2015-10-02T06:16:04.716Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.773 34.625 1504.2455 07:17:55.04M 2015-10-02T06:16:04.921Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.773 34.625 1504.2451 07:17:55.23M 2015-10-02T06:16:05.121Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.773 34.625 1504.2445 07:17:55.44M 2015-10-02T06:16:05.321Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.772 34.624 1504.2450 07:17:55.63M 2015-10-02T06:16:05.526Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.772 34.623 1504.2440 07:17:55.83M 2015-10-02T06:16:05.732Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.771 34.623 1504.2440 07:17:56.05M 2015-10-02T06:16:05.936Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.771 34.623 1504.2435 07:17:56.25M 2015-10-02T06:16:06.136Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.772 34.623 1504.2443 07:17:56.45M 2015-10-02T06:16:06.341Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.772 34.624 1504.2454 07:17:56.65M 2015-10-02T06:16:06.545Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.773 34.625 1504.2465 07:17:56.85M 2015-10-02T06:16:06.746Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.773 34.625 1504.2461 07:17:57.07M 2015-10-02T06:16:06.951Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.773 34.625 1504.2450 07:17:57.27M 2015-10-02T06:16:07.151Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.772 34.624 1504.2451 07:17:57.47M 2015-10-02T06:16:07.371Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.772 34.624 1504.2456 07:17:57.66M 2015-10-02T06:16:07.561Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.772 34.624 1504.2455 07:17:57.88M 2015-10-02T06:16:07.761Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.772 34.622 1504.2485 07:17:58.09M 2015-10-02T06:16:07.961Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.621 1504.2485 07:17:58.28M 2015-10-02T06:16:08.166Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.770 34.621 1504.2480 07:17:58.48M 2015-10-02T06:16:08.372Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.620 1504.2466 07:17:58.68M 2015-10-02T06:16:08.576Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.770 34.620 1504.2476 07:17:58.88M 2015-10-02T06:16:08.808Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.771 34.621 1504.2485 07:17:59.10M 2015-10-02T06:16:08.981Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.771 34.621 1504.2494 07:17:59.30M 2015-10-02T06:16:09.181Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.771 34.621 1504.2509 07:17:59.50M 2015-10-02T06:16:09.386Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.771 34.620 1504.2501 07:17:59.69M 2015-10-02T06:16:09.586Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.770 34.620 1504.2491 07:17:59.90M 2015-10-02T06:16:09.791Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.770 34.619 1504.2485 07:18:00.11M 2015-10-02T06:16:09.996Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.769 34.619 1504.2483 07:18:00.31M 2015-10-02T06:16:10.196Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.770 34.619 1504.2479 07:18:00.51M 2015-10-02T06:16:10.401Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.770 34.620 1504.2477 07:18:00.71M 2015-10-02T06:16:10.606Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.770 34.620 1504.2469 07:18:00.91M 2015-10-02T06:16:10.806Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.620 1504.2458 07:18:01.13M 2015-10-02T06:16:11.012Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.620 1504.2467 07:18:01.33M 2015-10-02T06:16:11.216Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.770 34.621 1504.2473 07:18:01.53M 2015-10-02T06:16:11.416Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.771 34.621 1504.2471 07:18:01.73M 2015-10-02T06:16:11.616Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.621 1504.2466 07:18:01.92M 2015-10-02T06:16:11.836Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.769 34.620 1504.2455 07:18:02.14M 2015-10-02T06:16:12.026Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.769 34.620 1504.2446 07:18:02.36M 2015-10-02T06:16:12.226Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.768 34.619 1504.2434 07:18:02.54M 2015-10-02T06:16:12.436Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.768 34.619 1504.2422 07:18:02.74M 2015-10-02T06:16:12.636Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.768 34.619 1504.2422 07:18:02.94M 2015-10-02T06:16:12.836Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.768 34.619 1504.2417 07:18:03.16M 2015-10-02T06:16:13.041Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.767 34.618 1504.2408 07:18:03.35M 2015-10-02T06:16:13.246Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.755 34.607 1504.2279 07:18:03.56M 2015-10-02T06:16:13.446Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.740 34.593 1504.2114 07:18:03.76M 2015-10-02T06:16:13.654Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.739 34.592 1504.2108 07:18:03.95M 2015-10-02T06:16:13.851Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.738 34.591 1504.2101 07:18:04.17M 2015-10-02T06:16:14.056Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.737 34.590 1504.2091 07:18:04.37M 2015-10-02T06:16:14.261Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.735 34.589 1504.2065 07:18:04.57M 2015-10-02T06:16:14.461Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.733 34.587 1504.2041 07:18:04.77M 2015-10-02T06:16:14.666Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.731 34.584 1504.2025 07:18:04.97M 2015-10-02T06:16:14.866Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.728 34.582 1504.2010 07:18:05.19M 2015-10-02T06:16:15.071Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.727 34.580 1504.2002 07:18:05.38M 2015-10-02T06:16:15.271Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.723 34.576 1504.1959 07:18:05.58M 2015-10-02T06:16:15.476Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.734 34.586 1504.2083 07:18:05.78M 2015-10-02T06:16:15.681Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.733 34.586 1504.2064 07:18:06.00M 2015-10-02T06:16:15.881Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.732 34.585 1504.2054 07:18:06.20M 2015-10-02T06:16:16.086Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.730 34.584 1504.2041 07:18:06.40M 2015-10-02T06:16:16.306Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.729 34.582 1504.2019 07:18:06.60M 2015-10-02T06:16:16.491Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.728 34.581 1504.2001 07:18:06.81M 2015-10-02T06:16:16.696Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.726 34.580 1504.1987 07:18:07.02M 2015-10-02T06:16:16.896Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.725 34.578 1504.1967 07:18:07.22M 2015-10-02T06:16:17.101Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.722 34.577 1504.1935 07:18:07.42M 2015-10-02T06:16:17.301Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.721 34.575 1504.1921 07:18:07.61M 2015-10-02T06:16:17.506Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.720 34.574 1504.1909 07:18:07.81M 2015-10-02T06:16:17.711Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.718 34.572 1504.1890 07:18:08.03M 2015-10-02T06:16:17.911Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.716 34.571 1504.1873 07:18:08.23M 2015-10-02T06:16:18.117Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.714 34.569 1504.1847 07:18:08.43M 2015-10-02T06:16:18.317Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.712 34.568 1504.1816 07:18:08.63M 2015-10-02T06:16:18.522Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.711 34.566 1504.1797 07:18:08.83M 2015-10-02T06:16:18.727Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.708 34.564 1504.1779 07:18:09.05M 2015-10-02T06:16:18.927Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.703 34.560 1504.1721 07:18:09.25M 2015-10-02T06:16:19.132Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.703 34.559 1504.1719 07:18:09.45M 2015-10-02T06:16:19.336Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.703 34.559 1504.1724 07:18:09.65M 2015-10-02T06:16:19.554Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.703 34.559 1504.1730 07:18:09.84M 2015-10-02T06:16:19.742Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.704 34.559 1504.1737 07:18:10.06M 2015-10-02T06:16:19.942Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.710 34.565 1504.1805 07:18:10.26M 2015-10-02T06:16:20.146Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.711 34.566 1504.1807 07:18:10.46M 2015-10-02T06:16:20.352Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.712 34.567 1504.1816 07:18:10.66M 2015-10-02T06:16:20.551Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.723 34.578 1504.1942 07:18:10.86M 2015-10-02T06:16:20.772Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.725 34.579 1504.1962 07:18:11.08M 2015-10-02T06:16:20.957Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.726 34.580 1504.1984 07:18:11.29M 2015-10-02T06:16:21.162Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.729 34.582 1504.2013 07:18:11.48M 2015-10-02T06:16:21.367Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.731 34.584 1504.2034 07:18:11.68M 2015-10-02T06:16:21.562Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.733 34.586 1504.2064 07:18:11.87M 2015-10-02T06:16:21.772Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.735 34.588 1504.2086 07:18:12.09M 2015-10-02T06:16:21.977Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.737 34.589 1504.2108 07:18:12.29M 2015-10-02T06:16:22.177Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.738 34.591 1504.2112 07:18:12.49M 2015-10-02T06:16:22.382Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.739 34.592 1504.2126 07:18:12.69M 2015-10-02T06:16:22.582Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.740 34.593 1504.2147 07:18:12.89M 2015-10-02T06:16:22.787Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.742 34.594 1504.2164 07:18:13.11M 2015-10-02T06:16:22.987Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.744 34.595 1504.2194 07:18:13.31M 2015-10-02T06:16:23.208Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.745 34.597 1504.2212 07:18:13.50M 2015-10-02T06:16:23.397Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.746 34.598 1504.2223 07:18:13.70M 2015-10-02T06:16:23.602Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.748 34.600 1504.2246 07:18:13.91M 2015-10-02T06:16:23.802Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.750 34.601 1504.2251 07:18:14.12M 2015-10-02T06:16:24.002Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.751 34.602 1504.2258 07:18:14.32M 2015-10-02T06:16:24.207Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.752 34.604 1504.2257 07:18:14.52M 2015-10-02T06:16:24.412Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.753 34.606 1504.2261 07:18:14.72M 2015-10-02T06:16:24.612Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.755 34.607 1504.2258 07:18:14.92M 2015-10-02T06:16:24.817Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.756 34.609 1504.2271 07:18:15.14M 2015-10-02T06:16:25.017Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.758 34.611 1504.2294 07:18:15.34M 2015-10-02T06:16:25.242Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.760 34.613 1504.2313 07:18:15.53M 2015-10-02T06:16:25.427Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.762 34.614 1504.2330 07:18:15.75M 2015-10-02T06:16:25.632Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.763 34.616 1504.2356 07:18:15.93M 2015-10-02T06:16:25.832Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.765 34.617 1504.2382 07:18:16.15M 2015-10-02T06:16:26.032Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.766 34.618 1504.2394 07:18:16.35M 2015-10-02T06:16:26.248Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.767 34.619 1504.2412 07:18:16.55M 2015-10-02T06:16:26.448Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.769 34.620 1504.2418 07:18:16.75M 2015-10-02T06:16:26.642Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.769 34.621 1504.2427 07:18:16.95M 2015-10-02T06:16:26.847Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.770 34.622 1504.2438 07:18:17.17M 2015-10-02T06:16:27.052Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.770 34.622 1504.2443 07:18:17.37M 2015-10-02T06:16:27.252Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.770 34.621 1504.2441 07:18:17.57M 2015-10-02T06:16:27.453Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.769 34.621 1504.2441 07:18:17.76M 2015-10-02T06:16:27.662Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.768 34.619 1504.2435 07:18:17.96M 2015-10-02T06:16:27.867Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.766 34.618 1504.2419 07:18:18.18M 2015-10-02T06:16:28.062Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.746 34.598 1504.2190 07:18:18.38M 2015-10-02T06:16:28.267Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.743 34.596 1504.2158 07:18:18.58M 2015-10-02T06:16:28.467Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.740 34.594 1504.2126 07:18:18.78M 2015-10-02T06:16:28.672Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.737 34.591 1504.2087 07:18:19.00M 2015-10-02T06:16:28.877Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.733 34.588 1504.2041 07:18:19.20M 2015-10-02T06:16:29.077Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.730 34.584 1504.2001 07:18:19.40M 2015-10-02T06:16:29.282Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.727 34.581 1504.1970 07:18:19.59M 2015-10-02T06:16:29.487Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.724 34.579 1504.1953 07:18:19.79M 2015-10-02T06:16:29.707Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.722 34.576 1504.1921 07:18:20.01M 2015-10-02T06:16:29.892Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.719 34.574 1504.1885 07:18:20.23M 2015-10-02T06:16:30.092Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.716 34.571 1504.1864 07:18:20.41M 2015-10-02T06:16:30.297Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.713 34.568 1504.1833 07:18:20.61M 2015-10-02T06:16:30.502Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.709 34.565 1504.1791 07:18:20.81M 2015-10-02T06:16:30.707Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.707 34.562 1504.1763 07:18:21.03M 2015-10-02T06:16:30.907Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.703 34.559 1504.1727 07:18:21.23M 2015-10-02T06:16:31.112Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.701 34.557 1504.1702 07:18:21.42M 2015-10-02T06:16:31.312Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.699 34.555 1504.1683 07:18:21.62M 2015-10-02T06:16:31.512Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.697 34.553 1504.1671 07:18:21.82M 2015-10-02T06:16:31.728Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.696 34.552 1504.1665 07:18:22.04M 2015-10-02T06:16:31.922Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.695 34.551 1504.1666 07:18:22.24M 2015-10-02T06:16:32.127Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.695 34.550 1504.1663 07:18:22.44M 2015-10-02T06:16:32.327Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.694 34.550 1504.1649 07:18:22.64M 2015-10-02T06:16:32.532Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.693 34.549 1504.1638 07:18:22.84M 2015-10-02T06:16:32.737Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.693 34.549 1504.1638 07:18:23.06M 2015-10-02T06:16:32.937Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.693 34.549 1504.1639 07:18:23.26M 2015-10-02T06:16:33.168Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.694 34.550 1504.1638 07:18:23.46M 2015-10-02T06:16:33.342Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.694 34.551 1504.1636 07:18:23.65M 2015-10-02T06:16:33.547Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.695 34.551 1504.1650 07:18:23.85M 2015-10-02T06:16:33.747Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.695 34.551 1504.1652 07:18:24.07M 2015-10-02T06:16:33.952Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.696 34.552 1504.1658 07:18:24.27M 2015-10-02T06:16:34.173Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.696 34.552 1504.1655 07:18:24.47M 2015-10-02T06:16:34.357Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.695 34.551 1504.1653 07:18:24.69M 2015-10-02T06:16:34.562Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.695 34.551 1504.1649 07:18:24.87M 2015-10-02T06:16:34.767Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.694 34.551 1504.1630 07:18:25.09M 2015-10-02T06:16:34.967Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.693 34.550 1504.1622 07:18:25.29M 2015-10-02T06:16:35.172Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.693 34.550 1504.1613 07:18:25.48M 2015-10-02T06:16:35.372Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.692 34.549 1504.1605 07:18:25.69M 2015-10-02T06:16:35.577Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.691 34.548 1504.1595 07:18:25.88M 2015-10-02T06:16:35.777Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.690 34.547 1504.1586 07:18:26.10M 2015-10-02T06:16:35.982Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.689 34.546 1504.1580 07:18:26.30M 2015-10-02T06:16:36.187Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.688 34.545 1504.1571 07:18:26.50M 2015-10-02T06:16:36.387Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.687 34.543 1504.1564 07:18:26.70M 2015-10-02T06:16:36.592Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.685 34.542 1504.1544 07:18:26.90M 2015-10-02T06:16:36.792Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.666 34.524 1504.1334 07:18:27.12M 2015-10-02T06:16:36.997Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.664 34.523 1504.1310 07:18:27.32M 2015-10-02T06:16:37.202Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.662 34.521 1504.1294 07:18:27.52M 2015-10-02T06:16:37.407Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.660 34.519 1504.1278 07:18:27.72M 2015-10-02T06:16:37.607Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.659 34.518 1504.1265 07:18:27.91M 2015-10-02T06:16:37.812Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.659 34.517 1504.1263 07:18:28.13M 2015-10-02T06:16:38.017Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.659 34.517 1504.1259 07:18:28.33M 2015-10-02T06:16:38.218Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.659 34.518 1504.1260 07:18:28.53M 2015-10-02T06:16:38.422Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.661 34.519 1504.1271 07:18:28.73M 2015-10-02T06:16:38.637Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.667 34.525 1504.1350 07:18:28.93M 2015-10-02T06:16:38.822Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.668 34.526 1504.1360 07:18:29.16M 2015-10-02T06:16:39.028Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.669 34.527 1504.1366 07:18:29.34M 2015-10-02T06:16:39.232Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.669 34.527 1504.1365 07:18:29.54M 2015-10-02T06:16:39.448Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.668 34.526 1504.1357 07:18:29.74M 2015-10-02T06:16:39.638Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.667 34.525 1504.1349 07:18:29.94M 2015-10-02T06:16:39.837Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.666 34.525 1504.1334 07:18:30.16M 2015-10-02T06:16:40.042Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.666 34.524 1504.1327 07:18:30.36M 2015-10-02T06:16:40.247Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.666 34.525 1504.1329 07:18:30.56M 2015-10-02T06:16:40.447Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.667 34.526 1504.1337 07:18:30.76M 2015-10-02T06:16:40.654Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.669 34.527 1504.1354 07:18:30.96M 2015-10-02T06:16:40.857Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.670 34.529 1504.1368 07:18:31.18M 2015-10-02T06:16:41.057Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.672 34.530 1504.1381 07:18:31.38M 2015-10-02T06:16:41.262Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.673 34.531 1504.1398 07:18:31.58M 2015-10-02T06:16:41.467Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.675 34.533 1504.1415 07:18:31.77M 2015-10-02T06:16:41.667Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.677 34.535 1504.1432 07:18:31.97M 2015-10-02T06:16:41.888Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.679 34.537 1504.1448 07:18:32.19M 2015-10-02T06:16:42.072Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.681 34.538 1504.1478 07:18:32.39M 2015-10-02T06:16:42.278Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.683 34.540 1504.1498 07:18:32.59M 2015-10-02T06:16:42.478Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.685 34.542 1504.1526 07:18:32.79M 2015-10-02T06:16:42.683Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.687 34.544 1504.1552 07:18:33.01M 2015-10-02T06:16:42.888Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.689 34.547 1504.1565 07:18:33.21M 2015-10-02T06:16:43.108Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.691 34.548 1504.1584 07:18:33.41M 2015-10-02T06:16:43.293Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.692 34.549 1504.1599 07:18:33.62M 2015-10-02T06:16:43.493Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.693 34.550 1504.1603 07:18:33.80M 2015-10-02T06:16:43.697Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.694 34.551 1504.1599 07:18:34.02M 2015-10-02T06:16:43.898Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.694 34.551 1504.1615 07:18:34.22M 2015-10-02T06:16:44.103Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.695 34.552 1504.1630 07:18:34.42M 2015-10-02T06:16:44.308Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.696 34.552 1504.1633 07:18:34.62M 2015-10-02T06:16:44.528Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.696 34.553 1504.1636 07:18:34.82M 2015-10-02T06:16:44.713Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.696 34.553 1504.1628 07:18:35.04M 2015-10-02T06:16:44.918Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.696 34.552 1504.1627 07:18:35.24M 2015-10-02T06:16:45.118Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.695 34.553 1504.1614 07:18:35.44M 2015-10-02T06:16:45.323Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.695 34.553 1504.1616 07:18:35.64M 2015-10-02T06:16:45.528Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.695 34.552 1504.1625 07:18:35.83M 2015-10-02T06:16:45.728Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.695 34.552 1504.1626 07:18:36.05M 2015-10-02T06:16:45.933Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.696 34.553 1504.1628 07:18:36.25M 2015-10-02T06:16:46.138Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.696 34.553 1504.1643 07:18:36.45M 2015-10-02T06:16:46.338Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.696 34.553 1504.1639 07:18:36.65M 2015-10-02T06:16:46.543Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.696 34.552 1504.1649 07:18:36.85M 2015-10-02T06:16:46.743Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.696 34.552 1504.1653 07:18:37.07M 2015-10-02T06:16:46.948Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.696 34.552 1504.1648 07:18:37.26M 2015-10-02T06:16:47.153Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.695 34.551 1504.1644 07:18:37.46M 2015-10-02T06:16:47.353Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.695 34.551 1504.1641 07:18:37.67M 2015-10-02T06:16:47.573Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.695 34.551 1504.1647 07:18:37.86M 2015-10-02T06:16:47.758Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.696 34.552 1504.1649 07:18:38.10M 2015-10-02T06:16:47.963Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.697 34.553 1504.1650 07:18:38.28M 2015-10-02T06:16:48.168Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.698 34.555 1504.1661 07:18:38.48M 2015-10-02T06:16:48.368Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.700 34.556 1504.1697 07:18:38.68M 2015-10-02T06:16:48.568Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.718 34.572 1504.1897 07:18:38.88M 2015-10-02T06:16:48.773Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.721 34.575 1504.1924 07:18:39.10M 2015-10-02T06:16:48.978Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.724 34.578 1504.1963 07:18:39.29M 2015-10-02T06:16:49.178Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.728 34.582 1504.2000 07:18:39.50M 2015-10-02T06:16:49.383Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.731 34.584 1504.2041 07:18:39.69M 2015-10-02T06:16:49.583Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.733 34.586 1504.2075 07:18:39.89M 2015-10-02T06:16:49.788Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.735 34.587 1504.2103 07:18:40.11M 2015-10-02T06:16:49.993Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.732 34.584 1504.2074 07:18:40.31M 2015-10-02T06:16:50.198Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.731 34.584 1504.2065 07:18:40.51M 2015-10-02T06:16:50.398Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.730 34.583 1504.2041 07:18:40.71M 2015-10-02T06:16:50.603Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.727 34.580 1504.2024 07:18:40.91M 2015-10-02T06:16:50.808Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.702 34.557 1504.1755 07:18:41.13M 2015-10-02T06:16:51.008Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.667 34.524 1504.1373 07:18:41.33M 2015-10-02T06:16:51.213Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.667 34.524 1504.1365 07:18:41.52M 2015-10-02T06:16:51.413Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.666 34.523 1504.1346 07:18:41.72M 2015-10-02T06:16:51.618Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.665 34.523 1504.1339 07:18:41.92M 2015-10-02T06:16:51.818Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.664 34.522 1504.1326 07:18:42.14M 2015-10-02T06:16:52.038Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.663 34.521 1504.1315 07:18:42.34M 2015-10-02T06:16:52.228Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.662 34.520 1504.1307 07:18:42.55M 2015-10-02T06:16:52.428Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.661 34.518 1504.1292 07:18:42.74M 2015-10-02T06:16:52.634Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.659 34.517 1504.1277 07:18:42.94M 2015-10-02T06:16:52.833Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.658 34.516 1504.1267 07:18:43.16M 2015-10-02T06:16:53.038Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.657 34.515 1504.1257 07:18:43.36M 2015-10-02T06:16:53.243Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.656 34.514 1504.1244 07:18:43.55M 2015-10-02T06:16:53.443Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.654 34.513 1504.1230 07:18:43.75M 2015-10-02T06:16:53.643Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.653 34.512 1504.1205 07:18:43.95M 2015-10-02T06:16:53.848Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.651 34.510 1504.1191 07:18:44.17M 2015-10-02T06:16:54.053Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.649 34.508 1504.1163 07:18:44.37M 2015-10-02T06:16:54.258Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.648 34.507 1504.1141 07:18:44.57M 2015-10-02T06:16:54.453Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.647 34.506 1504.1135 07:18:44.77M 2015-10-02T06:16:54.658Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.645 34.505 1504.1122 07:18:44.96M 2015-10-02T06:16:54.863Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.644 34.503 1504.1107 07:18:45.18M 2015-10-02T06:16:55.068Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.643 34.503 1504.1094 07:18:45.38M 2015-10-02T06:16:55.273Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.647 34.507 1504.1125 07:18:45.59M 2015-10-02T06:16:55.473Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.665 34.524 1504.1304 07:18:45.78M 2015-10-02T06:16:55.678Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.678 34.536 1504.1449 07:18:46.00M 2015-10-02T06:16:55.878Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.680 34.538 1504.1453 07:18:46.20M 2015-10-02T06:16:56.083Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.681 34.539 1504.1459 07:18:46.40M 2015-10-02T06:16:56.288Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.682 34.541 1504.1469 07:18:46.60M 2015-10-02T06:16:56.508Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.683 34.542 1504.1482 07:18:46.80M 2015-10-02T06:16:56.693Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.685 34.543 1504.1495 07:18:47.03M 2015-10-02T06:16:56.898Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.686 34.545 1504.1499 07:18:47.22M 2015-10-02T06:16:57.098Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.687 34.545 1504.1511 07:18:47.41M 2015-10-02T06:16:57.298Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.686 34.545 1504.1508 07:18:47.61M 2015-10-02T06:16:57.528Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.685 34.544 1504.1493 07:18:47.81M 2015-10-02T06:16:57.708Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.684 34.543 1504.1481 07:18:48.03M 2015-10-02T06:16:57.908Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.683 34.542 1504.1469 07:18:48.23M 2015-10-02T06:16:58.113Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.682 34.541 1504.1460 07:18:48.43M 2015-10-02T06:16:58.313Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.681 34.539 1504.1459 07:18:48.63M 2015-10-02T06:16:58.518Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.680 34.538 1504.1454 07:18:48.83M 2015-10-02T06:16:58.723Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.679 34.537 1504.1448 07:18:49.05M 2015-10-02T06:16:58.923Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.677 34.533 1504.1497 07:18:49.25M 2015-10-02T06:16:59.128Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.676 34.531 1504.1486 07:18:49.44M 2015-10-02T06:16:59.333Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.674 34.529 1504.1475 07:18:49.64M 2015-10-02T06:16:59.568Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.673 34.528 1504.1460 07:18:49.84M 2015-10-02T06:16:59.738Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.677 34.533 1504.1510 07:18:50.06M 2015-10-02T06:16:59.968Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.694 34.548 1504.1682 07:18:50.26M