2015-10-02T06:12:00.065Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.769 34.620 1504.2439 07:13:50.37M 2015-10-02T06:12:00.270Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.767 34.618 1504.2416 07:13:50.57M 2015-10-02T06:12:00.475Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.767 34.618 1504.2418 07:13:50.77M 2015-10-02T06:12:00.675Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.767 34.618 1504.2413 07:13:50.97M 2015-10-02T06:12:00.880Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.767 34.618 1504.2421 07:13:51.19M 2015-10-02T06:12:01.080Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.767 34.617 1504.2423 07:13:51.39M 2015-10-02T06:12:01.285Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.766 34.617 1504.2415 07:13:51.59M 2015-10-02T06:12:01.490Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.766 34.617 1504.2421 07:13:51.79M 2015-10-02T06:12:01.705Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.766 34.616 1504.2422 07:13:52.01M 2015-10-02T06:12:01.895Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.766 34.616 1504.2421 07:13:52.22M 2015-10-02T06:12:02.095Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.766 34.617 1504.2427 07:13:52.40M 2015-10-02T06:12:02.300Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.766 34.617 1504.2429 07:13:52.60M 2015-10-02T06:12:02.505Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.767 34.617 1504.2435 07:13:52.80M 2015-10-02T06:12:02.706Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.766 34.616 1504.2434 07:13:53.02M 2015-10-02T06:12:02.911Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.766 34.616 1504.2433 07:13:53.22M 2015-10-02T06:12:03.111Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.766 34.616 1504.2435 07:13:53.42M 2015-10-02T06:12:03.316Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.766 34.616 1504.2435 07:13:53.62M 2015-10-02T06:12:03.520Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.766 34.615 1504.2430 07:13:53.82M 2015-10-02T06:12:03.721Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.765 34.615 1504.2424 07:13:54.03M 2015-10-02T06:12:03.925Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.765 34.614 1504.2427 07:13:54.23M 2015-10-02T06:12:04.131Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.765 34.614 1504.2434 07:13:54.43M 2015-10-02T06:12:04.331Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.765 34.614 1504.2446 07:13:54.63M 2015-10-02T06:12:04.535Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.765 34.614 1504.2446 07:13:54.83M 2015-10-02T06:12:04.741Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.765 34.614 1504.2448 07:13:55.05M 2015-10-02T06:12:04.940Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.765 34.614 1504.2438 07:13:55.25M 2015-10-02T06:12:05.168Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.765 34.614 1504.2440 07:13:55.45M 2015-10-02T06:12:05.345Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.765 34.614 1504.2440 07:13:55.65M 2015-10-02T06:12:05.545Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.765 34.614 1504.2443 07:13:55.85M 2015-10-02T06:12:05.756Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.756 34.605 1504.2346 07:13:56.06M 2015-10-02T06:12:05.956Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.739 34.590 1504.2153 07:13:56.26M 2015-10-02T06:12:06.176Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.711 34.565 1504.1852 07:13:56.46M 2015-10-02T06:12:06.361Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.684 34.539 1504.1554 07:13:56.68M 2015-10-02T06:12:06.565Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.656 34.513 1504.1241 07:13:56.86M 2015-10-02T06:12:06.766Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.648 34.506 1504.1160 07:13:57.08M 2015-10-02T06:12:06.971Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.634 34.493 1504.1002 07:13:57.28M 2015-10-02T06:12:07.172Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.618 34.479 1504.0825 07:13:57.48M 2015-10-02T06:12:07.376Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.602 34.464 1504.0643 07:13:57.67M 2015-10-02T06:12:07.581Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.601 34.463 1504.0632 07:13:57.88M 2015-10-02T06:12:07.781Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.599 34.461 1504.0619 07:13:58.09M 2015-10-02T06:12:07.986Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.597 34.459 1504.0602 07:13:58.29M 2015-10-02T06:12:08.186Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.596 34.458 1504.0586 07:13:58.49M 2015-10-02T06:12:08.391Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.594 34.457 1504.0568 07:13:58.69M 2015-10-02T06:12:08.596Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.593 34.456 1504.0555 07:13:58.89M 2015-10-02T06:12:08.801Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.592 34.454 1504.0541 07:13:59.11M 2015-10-02T06:12:09.008Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.591 34.454 1504.0548 07:13:59.31M 2015-10-02T06:12:09.201Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.591 34.454 1504.0548 07:13:59.51M 2015-10-02T06:12:09.401Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.599 34.461 1504.0620 07:13:59.71M 2015-10-02T06:12:09.611Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.615 34.476 1504.0791 07:13:59.90M 2015-10-02T06:12:09.848Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.660 34.518 1504.1278 07:14:00.12M 2015-10-02T06:12:10.016Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.689 34.545 1504.1580 07:14:00.32M 2015-10-02T06:12:10.221Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.713 34.567 1504.1847 07:14:00.52M 2015-10-02T06:12:10.421Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.735 34.588 1504.2090 07:14:00.72M 2015-10-02T06:12:10.641Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.742 34.597 1504.2087 07:14:00.92M 2015-10-02T06:12:10.826Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.743 34.598 1504.2097 07:14:01.15M 2015-10-02T06:12:11.031Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.744 34.599 1504.2118 07:14:01.34M 2015-10-02T06:12:11.236Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.746 34.600 1504.2141 07:14:01.54M 2015-10-02T06:12:11.436Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.748 34.602 1504.2169 07:14:01.74M 2015-10-02T06:12:11.636Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.750 34.604 1504.2203 07:14:01.93M 2015-10-02T06:12:11.846Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.752 34.606 1504.2227 07:14:02.15M 2015-10-02T06:12:12.048Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.754 34.608 1504.2257 07:14:02.35M 2015-10-02T06:12:12.251Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.756 34.608 1504.2286 07:14:02.55M 2015-10-02T06:12:12.452Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.757 34.609 1504.2312 07:14:02.75M 2015-10-02T06:12:12.688Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.758 34.610 1504.2336 07:14:02.95M 2015-10-02T06:12:12.856Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.760 34.611 1504.2358 07:14:03.17M 2015-10-02T06:12:13.061Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.761 34.612 1504.2380 07:14:03.37M 2015-10-02T06:12:13.261Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.763 34.613 1504.2400 07:14:03.57M 2015-10-02T06:12:13.466Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.764 34.614 1504.2424 07:14:03.76M 2015-10-02T06:12:13.671Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2451 07:14:03.96M 2015-10-02T06:12:13.888Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2468 07:14:04.18M 2015-10-02T06:12:14.076Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.768 34.616 1504.2485 07:14:04.38M 2015-10-02T06:12:14.281Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.768 34.617 1504.2495 07:14:04.58M 2015-10-02T06:12:14.488Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.769 34.617 1504.2499 07:14:04.78M 2015-10-02T06:12:14.688Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.769 34.617 1504.2496 07:14:05.00M 2015-10-02T06:12:14.886Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.769 34.617 1504.2496 07:14:05.20M 2015-10-02T06:12:15.106Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.769 34.617 1504.2493 07:14:05.40M 2015-10-02T06:12:15.296Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.768 34.617 1504.2490 07:14:05.61M 2015-10-02T06:12:15.496Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.768 34.617 1504.2484 07:14:05.80M 2015-10-02T06:12:15.701Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.768 34.617 1504.2484 07:14:06.02M 2015-10-02T06:12:15.928Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.768 34.617 1504.2483 07:14:06.21M 2015-10-02T06:12:16.106Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.768 34.616 1504.2485 07:14:06.41M 2015-10-02T06:12:16.311Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.768 34.616 1504.2485 07:14:06.61M 2015-10-02T06:12:16.511Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.768 34.616 1504.2483 07:14:06.81M 2015-10-02T06:12:16.716Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.768 34.616 1504.2480 07:14:07.03M 2015-10-02T06:12:16.921Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.768 34.617 1504.2480 07:14:07.23M 2015-10-02T06:12:17.116Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.768 34.617 1504.2471 07:14:07.43M 2015-10-02T06:12:17.326Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.768 34.617 1504.2465 07:14:07.62M 2015-10-02T06:12:17.526Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.768 34.617 1504.2450 07:14:07.83M 2015-10-02T06:12:17.732Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.767 34.617 1504.2450 07:14:08.04M 2015-10-02T06:12:17.931Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.767 34.617 1504.2440 07:14:08.24M 2015-10-02T06:12:18.136Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.767 34.617 1504.2438 07:14:08.44M 2015-10-02T06:12:18.341Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.768 34.618 1504.2434 07:14:08.64M 2015-10-02T06:12:18.541Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.768 34.618 1504.2438 07:14:08.84M 2015-10-02T06:12:18.746Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.768 34.618 1504.2437 07:14:09.06M 2015-10-02T06:12:18.946Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.768 34.618 1504.2439 07:14:09.26M 2015-10-02T06:12:19.156Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.768 34.618 1504.2437 07:14:09.45M 2015-10-02T06:12:19.356Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.768 34.618 1504.2437 07:14:09.66M 2015-10-02T06:12:19.576Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.768 34.618 1504.2427 07:14:09.85M 2015-10-02T06:12:19.761Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.767 34.618 1504.2427 07:14:10.09M 2015-10-02T06:12:19.966Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.767 34.618 1504.2390 07:14:10.27M 2015-10-02T06:12:20.166Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.766 34.618 1504.2385 07:14:10.47M 2015-10-02T06:12:20.366Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.766 34.617 1504.2382 07:14:10.67M 2015-10-02T06:12:20.608Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.766 34.618 1504.2382 07:14:10.87M 2015-10-02T06:12:20.776Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.766 34.618 1504.2383 07:14:11.09M 2015-10-02T06:12:20.981Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.766 34.618 1504.2383 07:14:11.29M 2015-10-02T06:12:21.181Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.767 34.618 1504.2395 07:14:11.49M 2015-10-02T06:12:21.386Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.767 34.619 1504.2399 07:14:11.69M 2015-10-02T06:12:21.586Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.767 34.619 1504.2406 07:14:11.88M 2015-10-02T06:12:21.796Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.767 34.618 1504.2405 07:14:12.10M 2015-10-02T06:12:22.008Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.767 34.618 1504.2408 07:14:12.30M 2015-10-02T06:12:22.196Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.766 34.618 1504.2412 07:14:12.50M 2015-10-02T06:12:22.401Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.766 34.617 1504.2418 07:14:12.70M 2015-10-02T06:12:22.606Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.767 34.618 1504.2421 07:14:12.90M 2015-10-02T06:12:22.801Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.767 34.617 1504.2424 07:14:13.12M 2015-10-02T06:12:23.006Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.767 34.617 1504.2430 07:14:13.31M 2015-10-02T06:12:23.211Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.767 34.617 1504.2423 07:14:13.52M 2015-10-02T06:12:23.416Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.767 34.618 1504.2429 07:14:13.72M 2015-10-02T06:12:23.616Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.767 34.618 1504.2422 07:14:13.91M 2015-10-02T06:12:23.821Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.767 34.618 1504.2419 07:14:14.13M 2015-10-02T06:12:24.041Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.767 34.617 1504.2413 07:14:14.33M 2015-10-02T06:12:24.231Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.766 34.617 1504.2410 07:14:14.55M 2015-10-02T06:12:24.431Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.766 34.618 1504.2400 07:14:14.73M 2015-10-02T06:12:24.648Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.766 34.618 1504.2400 07:14:14.93M 2015-10-02T06:12:24.841Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.767 34.618 1504.2400 07:14:15.15M 2015-10-02T06:12:25.041Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.767 34.618 1504.2389 07:14:15.35M 2015-10-02T06:12:25.241Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.766 34.618 1504.2388 07:14:15.55M 2015-10-02T06:12:25.446Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.766 34.618 1504.2390 07:14:15.75M 2015-10-02T06:12:25.653Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.766 34.617 1504.2390 07:14:15.94M 2015-10-02T06:12:25.851Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.766 34.617 1504.2388 07:14:16.16M 2015-10-02T06:12:26.051Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.766 34.617 1504.2389 07:14:16.36M 2015-10-02T06:12:26.256Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.766 34.617 1504.2390 07:14:16.56M 2015-10-02T06:12:26.461Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.765 34.617 1504.2393 07:14:16.76M 2015-10-02T06:12:26.661Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.765 34.617 1504.2394 07:14:16.96M 2015-10-02T06:12:26.867Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.765 34.617 1504.2393 07:14:17.18M 2015-10-02T06:12:27.071Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.764 34.616 1504.2378 07:14:17.38M 2015-10-02T06:12:27.276Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.763 34.615 1504.2362 07:14:17.57M 2015-10-02T06:12:27.477Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.761 34.613 1504.2352 07:14:17.77M 2015-10-02T06:12:27.682Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.743 34.596 1504.2145 07:14:18.00M 2015-10-02T06:12:27.887Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.723 34.577 1504.1935 07:14:18.19M 2015-10-02T06:12:28.087Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.679 34.536 1504.1454 07:14:18.39M 2015-10-02T06:12:28.292Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.641 34.501 1504.1040 07:14:18.59M 2015-10-02T06:12:28.507Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.620 34.482 1504.0822 07:14:18.79M 2015-10-02T06:12:28.697Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.611 34.471 1504.0764 07:14:19.03M 2015-10-02T06:12:28.897Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.594 34.456 1504.0594 07:14:19.21M 2015-10-02T06:12:29.102Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.593 34.454 1504.0583 07:14:19.41M 2015-10-02T06:12:29.302Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.591 34.452 1504.0570 07:14:19.61M 2015-10-02T06:12:29.507Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.573 34.435 1504.0376 07:14:19.80M 2015-10-02T06:12:29.712Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.571 34.433 1504.0350 07:14:20.02M 2015-10-02T06:12:29.912Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.569 34.432 1504.0337 07:14:20.22M 2015-10-02T06:12:30.117Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.568 34.430 1504.0331 07:14:20.42M 2015-10-02T06:12:30.322Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.567 34.430 1504.0320 07:14:20.62M 2015-10-02T06:12:30.517Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.567 34.429 1504.0325 07:14:20.82M 2015-10-02T06:12:30.722Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.567 34.430 1504.0323 07:14:21.04M 2015-10-02T06:12:30.927Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.567 34.430 1504.0316 07:14:21.24M 2015-10-02T06:12:31.132Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.567 34.430 1504.0306 07:14:21.44M 2015-10-02T06:12:31.332Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.567 34.431 1504.0297 07:14:21.63M 2015-10-02T06:12:31.537Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.603 34.464 1504.0680 07:14:21.83M 2015-10-02T06:12:31.742Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.633 34.492 1504.1013 07:14:22.05M 2015-10-02T06:12:31.942Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.664 34.521 1504.1335 07:14:22.25M 2015-10-02T06:12:32.147Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.672 34.528 1504.1416 07:14:22.45M 2015-10-02T06:12:32.352Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.673 34.529 1504.1434 07:14:22.65M 2015-10-02T06:12:32.552Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.674 34.531 1504.1454 07:14:22.85M 2015-10-02T06:12:32.757Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.676 34.533 1504.1464 07:14:23.07M 2015-10-02T06:12:32.972Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.679 34.535 1504.1490 07:14:23.27M 2015-10-02T06:12:33.162Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.682 34.538 1504.1519 07:14:23.48M 2015-10-02T06:12:33.367Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.707 34.561 1504.1780 07:14:23.67M 2015-10-02T06:12:33.562Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.729 34.582 1504.2014 07:14:23.87M 2015-10-02T06:12:33.772Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.730 34.583 1504.2032 07:14:24.08M 2015-10-02T06:12:33.972Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.731 34.584 1504.2046 07:14:24.28M 2015-10-02T06:12:34.177Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.733 34.585 1504.2062 07:14:24.48M 2015-10-02T06:12:34.382Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.745 34.596 1504.2196 07:14:24.68M 2015-10-02T06:12:34.582Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.747 34.598 1504.2206 07:14:24.88M 2015-10-02T06:12:34.787Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.748 34.600 1504.2216 07:14:25.10M 2015-10-02T06:12:34.987Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.750 34.601 1504.2231 07:14:25.30M 2015-10-02T06:12:35.192Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.751 34.603 1504.2239 07:14:25.49M 2015-10-02T06:12:35.397Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.745 34.597 1504.2163 07:14:25.70M 2015-10-02T06:12:35.597Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.697 34.553 1504.1644 07:14:25.89M 2015-10-02T06:12:35.802Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.648 34.508 1504.1106 07:14:26.11M 2015-10-02T06:12:36.002Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.648 34.508 1504.1113 07:14:26.31M 2015-10-02T06:12:36.207Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.659 34.518 1504.1234 07:14:26.51M 2015-10-02T06:12:36.412Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.676 34.534 1504.1417 07:14:26.71M 2015-10-02T06:12:36.612Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.677 34.535 1504.1422 07:14:26.91M 2015-10-02T06:12:36.817Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.609 34.472 1504.0673 07:14:27.13M 2015-10-02T06:12:37.022Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.553 34.421 1504.0065 07:14:27.33M 2015-10-02T06:12:37.223Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.527 34.397 1503.9789 07:14:27.53M 2015-10-02T06:12:37.442Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.527 34.397 1503.9780 07:14:27.72M 2015-10-02T06:12:37.632Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.591 34.457 1504.0485 07:14:27.94M 2015-10-02T06:12:37.832Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.657 34.517 1504.1201 07:14:28.14M 2015-10-02T06:12:38.037Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.697 34.554 1504.1647 07:14:28.34M 2015-10-02T06:12:38.237Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.698 34.554 1504.1663 07:14:28.54M 2015-10-02T06:12:38.448Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.698 34.554 1504.1669 07:14:28.74M 2015-10-02T06:12:38.647Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.699 34.555 1504.1669 07:14:28.94M 2015-10-02T06:12:38.842Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.685 34.542 1504.1517 07:14:29.16M 2015-10-02T06:12:39.047Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.633 34.494 1504.0959 07:14:29.35M 2015-10-02T06:12:39.252Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.608 34.471 1504.0696 07:14:29.55M 2015-10-02T06:12:39.457Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.601 34.464 1504.0613 07:14:29.75M 2015-10-02T06:12:39.657Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.600 34.462 1504.0602 07:14:29.95M 2015-10-02T06:12:39.857Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.586 34.449 1504.0466 07:14:30.17M 2015-10-02T06:12:40.062Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.571 34.436 1504.0308 07:14:30.37M 2015-10-02T06:12:40.262Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.554 34.420 1504.0120 07:14:30.57M 2015-10-02T06:12:40.467Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.552 34.418 1504.0105 07:14:30.77M 2015-10-02T06:12:40.672Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.551 34.417 1504.0089 07:14:30.97M 2015-10-02T06:12:40.872Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.549 34.416 1504.0072 07:14:31.18M 2015-10-02T06:12:41.077Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.548 34.415 1504.0039 07:14:31.38M 2015-10-02T06:12:41.282Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.547 34.414 1504.0024 07:14:31.59M 2015-10-02T06:12:41.482Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.546 34.414 1504.0012 07:14:31.78M 2015-10-02T06:12:41.687Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.546 34.413 1504.0006 07:14:32.00M 2015-10-02T06:12:41.907Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.547 34.415 1504.0017 07:14:32.20M 2015-10-02T06:12:42.092Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.565 34.431 1504.0215 07:14:32.42M 2015-10-02T06:12:42.297Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.623 34.485 1504.0842 07:14:32.60M 2015-10-02T06:12:42.502Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.657 34.517 1504.1223 07:14:32.80M 2015-10-02T06:12:42.702Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.667 34.526 1504.1324 07:14:33.02M 2015-10-02T06:12:42.907Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.669 34.527 1504.1339 07:14:33.22M 2015-10-02T06:12:43.112Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.689 34.546 1504.1554 07:14:33.42M 2015-10-02T06:12:43.312Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.707 34.562 1504.1758 07:14:33.62M 2015-10-02T06:12:43.517Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.720 34.575 1504.1903 07:14:33.81M 2015-10-02T06:12:43.717Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.733 34.587 1504.2043 07:14:34.03M 2015-10-02T06:12:43.922Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.734 34.588 1504.2051 07:14:34.23M 2015-10-02T06:12:44.122Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.736 34.590 1504.2080 07:14:34.43M 2015-10-02T06:12:44.327Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.738 34.591 1504.2101 07:14:34.63M 2015-10-02T06:12:44.532Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.740 34.593 1504.2119 07:14:34.83M 2015-10-02T06:12:44.733Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.742 34.595 1504.2139 07:14:35.05M 2015-10-02T06:12:44.932Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.744 34.597 1504.2159 07:14:35.25M 2015-10-02T06:12:45.142Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.746 34.599 1504.2184 07:14:35.44M 2015-10-02T06:12:45.342Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.747 34.600 1504.2201 07:14:35.64M 2015-10-02T06:12:45.542Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.748 34.601 1504.2217 07:14:35.84M 2015-10-02T06:12:45.747Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.750 34.602 1504.2235 07:14:36.06M 2015-10-02T06:12:45.952Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.755 34.606 1504.2288 07:14:36.26M 2015-10-02T06:12:46.157Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.753 34.605 1504.2275 07:14:36.46M 2015-10-02T06:12:46.408Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.707 34.562 1504.1760 07:14:36.66M 2015-10-02T06:12:46.568Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.673 34.531 1504.1392 07:14:36.87M 2015-10-02T06:12:46.762Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.632 34.493 1504.0957 07:14:37.08M 2015-10-02T06:12:46.967Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.581 34.445 1504.0409 07:14:37.28M 2015-10-02T06:12:47.172Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.538 34.405 1503.9948 07:14:37.48M 2015-10-02T06:12:47.372Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.514 34.383 1503.9680 07:14:37.68M 2015-10-02T06:12:47.577Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.491 34.362 1503.9425 07:14:37.87M 2015-10-02T06:12:47.782Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.484 34.356 1503.9359 07:14:38.09M 2015-10-02T06:12:47.982Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.484 34.355 1503.9357 07:14:38.29M 2015-10-02T06:12:48.187Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.489 34.360 1503.9414 07:14:38.49M 2015-10-02T06:12:48.387Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.491 34.362 1503.9431 07:14:38.69M 2015-10-02T06:12:48.608Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.492 34.363 1503.9445 07:14:38.89M 2015-10-02T06:12:48.793Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.493 34.364 1503.9452 07:14:39.11M 2015-10-02T06:12:48.997Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.494 34.365 1503.9457 07:14:39.30M 2015-10-02T06:12:49.202Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.494 34.365 1503.9463 07:14:39.50M 2015-10-02T06:12:49.402Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.485 34.356 1503.9366 07:14:39.71M 2015-10-02T06:12:49.607Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.483 34.354 1503.9351 07:14:39.90M 2015-10-02T06:12:49.807Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.481 34.353 1503.9331 07:14:40.12M 2015-10-02T06:12:50.012Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.480 34.351 1503.9312 07:14:40.32M 2015-10-02T06:12:50.217Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.478 34.350 1503.9286 07:14:40.52M 2015-10-02T06:12:50.417Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.477 34.348 1503.9292 07:14:40.72M 2015-10-02T06:12:50.622Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.476 34.348 1503.9285 07:14:40.92M 2015-10-02T06:12:50.838Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.475 34.347 1503.9269 07:14:41.14M 2015-10-02T06:12:51.048Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.476 34.348 1503.9270 07:14:41.35M 2015-10-02T06:12:51.228Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.477 34.349 1503.9283 07:14:41.53M 2015-10-02T06:12:51.433Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.479 34.350 1503.9304 07:14:41.73M 2015-10-02T06:12:51.638Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.495 34.365 1503.9470 07:14:41.93M 2015-10-02T06:12:51.843Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.532 34.400 1503.9868 07:14:42.15M 2015-10-02T06:12:52.043Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.553 34.419 1504.0110 07:14:42.35M 2015-10-02T06:12:52.248Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.562 34.427 1504.0209 07:14:42.55M 2015-10-02T06:12:52.448Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.577 34.442 1504.0374 07:14:42.75M 2015-10-02T06:12:52.654Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.619 34.480 1504.0830 07:14:42.95M 2015-10-02T06:12:52.858Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.646 34.505 1504.1122 07:14:43.17M 2015-10-02T06:12:53.058Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.667 34.525 1504.1335 07:14:43.37M 2015-10-02T06:12:53.263Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.673 34.531 1504.1404 07:14:43.56M 2015-10-02T06:12:53.463Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.674 34.532 1504.1418 07:14:43.76M 2015-10-02T06:12:53.668Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.676 34.533 1504.1437 07:14:43.96M 2015-10-02T06:12:53.868Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.678 34.535 1504.1464 07:14:44.18M 2015-10-02T06:12:54.073Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.700 34.555 1504.1708 07:14:44.38M 2015-10-02T06:12:54.278Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.724 34.578 1504.1965 07:14:44.58M 2015-10-02T06:12:54.478Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.742 34.594 1504.2151 07:14:44.78M 2015-10-02T06:12:54.683Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.743 34.596 1504.2162 07:14:45.00M 2015-10-02T06:12:54.883Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.744 34.597 1504.2175 07:14:45.20M 2015-10-02T06:12:55.088Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.746 34.599 1504.2188 07:14:45.40M 2015-10-02T06:12:55.308Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.748 34.601 1504.2196 07:14:45.59M 2015-10-02T06:12:55.493Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.749 34.603 1504.2200 07:14:45.81M 2015-10-02T06:12:55.698Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.751 34.604 1504.2205 07:14:46.01M 2015-10-02T06:12:55.898Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.752 34.606 1504.2216 07:14:46.21M 2015-10-02T06:12:56.103Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.751 34.605 1504.2209 07:14:46.41M 2015-10-02T06:12:56.308Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.751 34.605 1504.2206 07:14:46.61M 2015-10-02T06:12:56.528Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.752 34.605 1504.2208 07:14:46.81M 2015-10-02T06:12:56.713Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.752 34.606 1504.2216 07:14:47.03M 2015-10-02T06:12:56.913Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.753 34.607 1504.2220 07:14:47.23M 2015-10-02T06:12:57.118Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.753 34.607 1504.2225 07:14:47.42M 2015-10-02T06:12:57.323Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.754 34.608 1504.2222 07:14:47.62M 2015-10-02T06:12:57.528Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.754 34.608 1504.2227 07:14:47.82M 2015-10-02T06:12:57.728Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.727 34.583 1504.1940 07:14:48.04M 2015-10-02T06:12:57.928Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.676 34.535 1504.1390 07:14:48.24M 2015-10-02T06:12:58.133Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.611 34.475 1504.0698 07:14:48.44M 2015-10-02T06:12:58.338Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.583 34.449 1504.0403 07:14:48.64M 2015-10-02T06:12:58.538Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.583 34.448 1504.0400 07:14:48.84M 2015-10-02T06:12:58.743Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.589 34.454 1504.0482 07:14:49.06M 2015-10-02T06:12:58.948Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.571 34.437 1504.0283 07:14:49.26M 2015-10-02T06:12:59.148Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.562 34.429 1504.0193 07:14:49.46M 2015-10-02T06:12:59.353Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.561 34.427 1504.0186 07:14:49.65M 2015-10-02T06:12:59.568Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.614 34.476 1504.0758 07:14:49.85M 2015-10-02T06:12:59.778Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.684 34.541 1504.1533 07:14:50.07M 2015-10-02T06:12:59.958Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.721 34.575 1504.1934 07:14:50.29M