2015-10-02T06:10:00.075Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.760 34.609 1504.2394 07:11:50.38M 2015-10-02T06:10:00.280Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.760 34.609 1504.2397 07:11:50.58M 2015-10-02T06:10:00.485Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.760 34.609 1504.2406 07:11:50.78M 2015-10-02T06:10:00.688Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.760 34.609 1504.2399 07:11:51.00M 2015-10-02T06:10:00.890Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.760 34.609 1504.2399 07:11:51.19M 2015-10-02T06:10:01.115Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.760 34.610 1504.2399 07:11:51.39M 2015-10-02T06:10:01.295Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.761 34.610 1504.2391 07:11:51.61M 2015-10-02T06:10:01.500Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.761 34.611 1504.2386 07:11:51.79M 2015-10-02T06:10:01.705Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.761 34.611 1504.2390 07:11:52.01M 2015-10-02T06:10:01.905Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.761 34.611 1504.2384 07:11:52.21M 2015-10-02T06:10:02.110Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.761 34.611 1504.2385 07:11:52.41M 2015-10-02T06:10:02.310Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.762 34.611 1504.2400 07:11:52.61M 2015-10-02T06:10:02.515Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.763 34.612 1504.2413 07:11:52.80M 2015-10-02T06:10:02.715Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.764 34.613 1504.2421 07:11:53.02M 2015-10-02T06:10:02.920Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.764 34.613 1504.2423 07:11:53.22M 2015-10-02T06:10:03.126Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.764 34.613 1504.2417 07:11:53.42M 2015-10-02T06:10:03.325Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.764 34.613 1504.2424 07:11:53.62M 2015-10-02T06:10:03.530Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.763 34.613 1504.2419 07:11:53.82M 2015-10-02T06:10:03.735Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.764 34.614 1504.2417 07:11:54.04M 2015-10-02T06:10:03.935Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.764 34.614 1504.2418 07:11:54.24M 2015-10-02T06:10:04.140Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.764 34.614 1504.2421 07:11:54.44M 2015-10-02T06:10:04.340Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.764 34.614 1504.2424 07:11:54.64M 2015-10-02T06:10:04.545Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.764 34.614 1504.2424 07:11:54.84M 2015-10-02T06:10:04.745Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.764 34.613 1504.2439 07:11:55.05M 2015-10-02T06:10:04.950Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.765 34.614 1504.2445 07:11:55.25M 2015-10-02T06:10:05.155Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.765 34.614 1504.2446 07:11:55.45M 2015-10-02T06:10:05.355Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.765 34.615 1504.2434 07:11:55.65M 2015-10-02T06:10:05.575Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.765 34.615 1504.2429 07:11:55.85M 2015-10-02T06:10:05.760Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.765 34.615 1504.2440 07:11:56.09M 2015-10-02T06:10:05.965Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.765 34.615 1504.2441 07:11:56.27M 2015-10-02T06:10:06.170Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2448 07:11:56.47M 2015-10-02T06:10:06.375Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.765 34.614 1504.2445 07:11:56.67M 2015-10-02T06:10:06.575Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.765 34.614 1504.2437 07:11:56.87M 2015-10-02T06:10:06.775Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.765 34.613 1504.2440 07:11:57.08M 2015-10-02T06:10:06.980Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.765 34.613 1504.2443 07:11:57.28M 2015-10-02T06:10:07.185Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.765 34.613 1504.2450 07:11:57.48M 2015-10-02T06:10:07.385Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.764 34.613 1504.2452 07:11:57.68M 2015-10-02T06:10:07.585Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2457 07:11:57.88M 2015-10-02T06:10:07.795Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2454 07:11:58.10M 2015-10-02T06:10:08.001Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.765 34.613 1504.2462 07:11:58.30M 2015-10-02T06:10:08.201Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.764 34.612 1504.2455 07:11:58.50M 2015-10-02T06:10:08.401Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.764 34.611 1504.2457 07:11:58.70M 2015-10-02T06:10:08.606Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.763 34.611 1504.2462 07:11:58.89M 2015-10-02T06:10:08.806Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.763 34.610 1504.2454 07:11:59.12M 2015-10-02T06:10:09.011Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.763 34.610 1504.2449 07:11:59.31M 2015-10-02T06:10:09.215Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.762 34.610 1504.2444 07:11:59.51M 2015-10-02T06:10:09.415Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.762 34.610 1504.2448 07:11:59.71M 2015-10-02T06:10:09.621Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.763 34.610 1504.2450 07:11:59.91M 2015-10-02T06:10:09.821Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.763 34.611 1504.2454 07:12:00.13M 2015-10-02T06:10:10.041Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.763 34.611 1504.2456 07:12:00.33M 2015-10-02T06:10:10.231Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.763 34.611 1504.2454 07:12:00.54M 2015-10-02T06:10:10.435Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.764 34.611 1504.2450 07:12:00.73M 2015-10-02T06:10:10.636Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.764 34.611 1504.2451 07:12:00.93M 2015-10-02T06:10:10.836Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.764 34.612 1504.2452 07:12:01.15M 2015-10-02T06:10:11.041Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.764 34.612 1504.2449 07:12:01.34M 2015-10-02T06:10:11.246Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.765 34.613 1504.2452 07:12:01.54M 2015-10-02T06:10:11.445Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.765 34.613 1504.2463 07:12:01.74M 2015-10-02T06:10:11.651Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.766 34.614 1504.2465 07:12:01.94M 2015-10-02T06:10:11.856Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.766 34.614 1504.2472 07:12:02.16M 2015-10-02T06:10:12.056Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.766 34.614 1504.2478 07:12:02.36M 2015-10-02T06:10:12.261Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.766 34.615 1504.2474 07:12:02.56M 2015-10-02T06:10:12.461Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.767 34.615 1504.2468 07:12:02.76M 2015-10-02T06:10:12.666Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.767 34.616 1504.2460 07:12:02.96M 2015-10-02T06:10:12.871Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.767 34.616 1504.2460 07:12:03.17M 2015-10-02T06:10:13.071Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.766 34.615 1504.2454 07:12:03.37M 2015-10-02T06:10:13.276Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2457 07:12:03.57M 2015-10-02T06:10:13.476Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.765 34.614 1504.2457 07:12:03.77M 2015-10-02T06:10:13.681Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.765 34.614 1504.2463 07:12:03.97M 2015-10-02T06:10:13.886Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.765 34.613 1504.2465 07:12:04.19M 2015-10-02T06:10:14.086Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.764 34.612 1504.2467 07:12:04.39M 2015-10-02T06:10:14.291Z|I-OCEAN7-304-XXXX| 27.66 14.242 41.764 34.612 1504.2476 07:12:04.59M 2015-10-02T06:10:14.511Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.764 34.612 1504.2469 07:12:04.78M 2015-10-02T06:10:14.696Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.764 34.612 1504.2457 07:12:05.02M 2015-10-02T06:10:14.901Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.763 34.611 1504.2449 07:12:05.20M 2015-10-02T06:10:15.101Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.763 34.611 1504.2451 07:12:05.40M 2015-10-02T06:10:15.306Z|I-OCEAN7-304-XXXX| 27.65 14.242 41.763 34.611 1504.2465 07:12:05.60M 2015-10-02T06:10:15.506Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.763 34.611 1504.2467 07:12:05.80M 2015-10-02T06:10:15.711Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.764 34.611 1504.2477 07:12:06.02M 2015-10-02T06:10:15.916Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.764 34.611 1504.2473 07:12:06.22M 2015-10-02T06:10:16.116Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.763 34.610 1504.2469 07:12:06.42M 2015-10-02T06:10:16.321Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.763 34.611 1504.2467 07:12:06.61M 2015-10-02T06:10:16.526Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.763 34.611 1504.2456 07:12:06.81M 2015-10-02T06:10:16.726Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.763 34.611 1504.2440 07:12:07.03M 2015-10-02T06:10:16.931Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.763 34.612 1504.2438 07:12:07.23M 2015-10-02T06:10:17.136Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.764 34.612 1504.2439 07:12:07.43M 2015-10-02T06:10:17.336Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.764 34.612 1504.2443 07:12:07.63M 2015-10-02T06:10:17.536Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.764 34.612 1504.2445 07:12:07.83M 2015-10-02T06:10:17.741Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.765 34.613 1504.2461 07:12:08.05M 2015-10-02T06:10:17.946Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.614 1504.2469 07:12:08.25M 2015-10-02T06:10:18.146Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.767 34.615 1504.2476 07:12:08.45M 2015-10-02T06:10:18.351Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.767 34.615 1504.2478 07:12:08.65M 2015-10-02T06:10:18.556Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.767 34.615 1504.2473 07:12:08.84M 2015-10-02T06:10:18.756Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.767 34.615 1504.2472 07:12:09.07M 2015-10-02T06:10:18.976Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.762 34.611 1504.2423 07:12:09.26M 2015-10-02T06:10:19.161Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.761 34.610 1504.2413 07:12:09.48M 2015-10-02T06:10:19.366Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.761 34.610 1504.2404 07:12:09.66M 2015-10-02T06:10:19.608Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.761 34.609 1504.2412 07:12:09.86M 2015-10-02T06:10:19.772Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.760 34.609 1504.2404 07:12:10.08M 2015-10-02T06:10:19.976Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.760 34.609 1504.2408 07:12:10.28M 2015-10-02T06:10:20.181Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.760 34.609 1504.2396 07:12:10.48M 2015-10-02T06:10:20.389Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.761 34.609 1504.2400 07:12:10.68M 2015-10-02T06:10:20.581Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.762 34.610 1504.2417 07:12:10.88M 2015-10-02T06:10:20.786Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.763 34.612 1504.2433 07:12:11.09M 2015-10-02T06:10:21.006Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.613 1504.2443 07:12:11.29M 2015-10-02T06:10:21.191Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.613 1504.2451 07:12:11.49M 2015-10-02T06:10:21.396Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.765 34.613 1504.2455 07:12:11.69M 2015-10-02T06:10:21.601Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.766 34.614 1504.2465 07:12:11.89M 2015-10-02T06:10:21.801Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.774 34.622 1504.2565 07:12:12.11M 2015-10-02T06:10:22.006Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.774 34.622 1504.2568 07:12:12.31M 2015-10-02T06:10:22.206Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.774 34.622 1504.2570 07:12:12.51M 2015-10-02T06:10:22.447Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.773 34.621 1504.2567 07:12:12.71M 2015-10-02T06:10:22.611Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.773 34.620 1504.2570 07:12:12.90M 2015-10-02T06:10:22.816Z|I-OCEAN7-304-XXXX| 27.63 14.242 41.774 34.620 1504.2578 07:12:13.12M 2015-10-02T06:10:23.016Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.774 34.621 1504.2585 07:12:13.32M 2015-10-02T06:10:23.221Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.774 34.620 1504.2598 07:12:13.52M 2015-10-02T06:10:23.441Z|I-OCEAN7-304-XXXX| 27.61 14.243 41.774 34.620 1504.2605 07:12:13.72M 2015-10-02T06:10:23.626Z|I-OCEAN7-304-XXXX| 27.61 14.243 41.773 34.619 1504.2595 07:12:13.94M 2015-10-02T06:10:23.831Z|I-OCEAN7-304-XXXX| 27.61 14.243 41.772 34.618 1504.2584 07:12:14.14M 2015-10-02T06:10:24.036Z|I-OCEAN7-304-XXXX| 27.61 14.243 41.771 34.617 1504.2572 07:12:14.34M 2015-10-02T06:10:24.237Z|I-OCEAN7-304-XXXX| 27.63 14.243 41.770 34.616 1504.2561 07:12:14.54M 2015-10-02T06:10:24.436Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.769 34.615 1504.2544 07:12:14.73M 2015-10-02T06:10:24.646Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.768 34.614 1504.2535 07:12:14.93M 2015-10-02T06:10:24.846Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.767 34.613 1504.2528 07:12:15.15M 2015-10-02T06:10:25.046Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.766 34.612 1504.2522 07:12:15.35M 2015-10-02T06:10:25.251Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.766 34.613 1504.2520 07:12:15.55M 2015-10-02T06:10:25.456Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.766 34.613 1504.2520 07:12:15.75M 2015-10-02T06:10:25.656Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.766 34.613 1504.2505 07:12:15.95M 2015-10-02T06:10:25.866Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.765 34.613 1504.2490 07:12:16.17M 2015-10-02T06:10:26.066Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.764 34.612 1504.2465 07:12:16.37M 2015-10-02T06:10:26.266Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.767 34.614 1504.2494 07:12:16.57M 2015-10-02T06:10:26.476Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.767 34.614 1504.2488 07:12:16.76M 2015-10-02T06:10:26.671Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.767 34.615 1504.2490 07:12:16.96M 2015-10-02T06:10:26.876Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.767 34.615 1504.2490 07:12:17.18M 2015-10-02T06:10:27.081Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.761 34.609 1504.2422 07:12:17.38M 2015-10-02T06:10:27.286Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.760 34.608 1504.2423 07:12:17.58M 2015-10-02T06:10:27.486Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.760 34.608 1504.2422 07:12:17.78M 2015-10-02T06:10:27.691Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.759 34.607 1504.2415 07:12:18.00M 2015-10-02T06:10:27.911Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.759 34.607 1504.2406 07:12:18.20M 2015-10-02T06:10:28.096Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.760 34.607 1504.2410 07:12:18.41M 2015-10-02T06:10:28.302Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.760 34.608 1504.2411 07:12:18.60M 2015-10-02T06:10:28.505Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.762 34.610 1504.2435 07:12:18.80M 2015-10-02T06:10:28.706Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.763 34.610 1504.2451 07:12:19.01M 2015-10-02T06:10:28.906Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.763 34.610 1504.2452 07:12:19.21M 2015-10-02T06:10:29.111Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.763 34.610 1504.2467 07:12:19.41M 2015-10-02T06:10:29.316Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.764 34.611 1504.2467 07:12:19.61M 2015-10-02T06:10:29.516Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.764 34.611 1504.2461 07:12:19.81M 2015-10-02T06:10:29.721Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.763 34.611 1504.2452 07:12:20.03M 2015-10-02T06:10:29.921Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.762 34.610 1504.2441 07:12:20.23M 2015-10-02T06:10:30.126Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.762 34.610 1504.2440 07:12:20.43M 2015-10-02T06:10:30.326Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.762 34.610 1504.2441 07:12:20.63M 2015-10-02T06:10:30.567Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.762 34.610 1504.2448 07:12:20.82M 2015-10-02T06:10:30.736Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.762 34.610 1504.2450 07:12:21.04M 2015-10-02T06:10:30.941Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.762 34.610 1504.2450 07:12:21.24M 2015-10-02T06:10:31.141Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.762 34.610 1504.2445 07:12:21.44M 2015-10-02T06:10:31.346Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.763 34.611 1504.2445 07:12:21.64M 2015-10-02T06:10:31.568Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.763 34.611 1504.2444 07:12:21.84M 2015-10-02T06:10:31.751Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.763 34.612 1504.2450 07:12:22.06M 2015-10-02T06:10:31.951Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.763 34.612 1504.2435 07:12:22.26M 2015-10-02T06:10:32.156Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.763 34.612 1504.2426 07:12:22.46M 2015-10-02T06:10:32.377Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.762 34.612 1504.2417 07:12:22.65M 2015-10-02T06:10:32.567Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.762 34.612 1504.2412 07:12:22.87M 2015-10-02T06:10:32.767Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.763 34.612 1504.2405 07:12:23.08M 2015-10-02T06:10:32.967Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.763 34.613 1504.2423 07:12:23.27M 2015-10-02T06:10:33.208Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.764 34.613 1504.2424 07:12:23.47M 2015-10-02T06:10:33.377Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.764 34.614 1504.2421 07:12:23.67M 2015-10-02T06:10:33.577Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.764 34.614 1504.2411 07:12:23.87M 2015-10-02T06:10:33.782Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.764 34.615 1504.2401 07:12:24.09M 2015-10-02T06:10:33.982Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.765 34.615 1504.2401 07:12:24.29M 2015-10-02T06:10:34.187Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.765 34.616 1504.2404 07:12:24.49M 2015-10-02T06:10:34.387Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.765 34.616 1504.2406 07:12:24.69M 2015-10-02T06:10:34.592Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.766 34.616 1504.2410 07:12:24.88M 2015-10-02T06:10:34.797Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.766 34.617 1504.2419 07:12:25.10M 2015-10-02T06:10:34.997Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.767 34.617 1504.2430 07:12:25.30M 2015-10-02T06:10:35.202Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.767 34.617 1504.2440 07:12:25.50M 2015-10-02T06:10:35.407Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.767 34.617 1504.2450 07:12:25.70M 2015-10-02T06:10:35.607Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.767 34.617 1504.2450 07:12:25.90M 2015-10-02T06:10:35.812Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.767 34.617 1504.2454 07:12:26.12M 2015-10-02T06:10:36.017Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.767 34.617 1504.2432 07:12:26.32M 2015-10-02T06:10:36.217Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.766 34.616 1504.2433 07:12:26.52M 2015-10-02T06:10:36.422Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.766 34.616 1504.2434 07:12:26.71M 2015-10-02T06:10:36.622Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.767 34.617 1504.2444 07:12:26.91M 2015-10-02T06:10:36.842Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.768 34.617 1504.2448 07:12:27.13M 2015-10-02T06:10:37.027Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2451 07:12:27.35M 2015-10-02T06:10:37.232Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2449 07:12:27.53M 2015-10-02T06:10:37.432Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.616 1504.2448 07:12:27.73M 2015-10-02T06:10:37.637Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2450 07:12:27.93M 2015-10-02T06:10:37.842Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2448 07:12:28.15M 2015-10-02T06:10:38.042Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.616 1504.2446 07:12:28.35M 2015-10-02T06:10:38.247Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.767 34.616 1504.2446 07:12:28.54M 2015-10-02T06:10:38.452Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.767 34.617 1504.2444 07:12:28.74M 2015-10-02T06:10:38.688Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.767 34.617 1504.2451 07:12:28.94M 2015-10-02T06:10:38.857Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2451 07:12:29.16M 2015-10-02T06:10:39.057Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.617 1504.2457 07:12:29.36M 2015-10-02T06:10:39.262Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.768 34.617 1504.2461 07:12:29.56M 2015-10-02T06:10:39.467Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.768 34.616 1504.2468 07:12:29.76M 2015-10-02T06:10:39.667Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.767 34.616 1504.2474 07:12:29.96M 2015-10-02T06:10:39.872Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.767 34.615 1504.2477 07:12:30.18M 2015-10-02T06:10:40.077Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.767 34.615 1504.2483 07:12:30.38M 2015-10-02T06:10:40.277Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.767 34.615 1504.2487 07:12:30.58M 2015-10-02T06:10:40.482Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.767 34.614 1504.2484 07:12:30.78M 2015-10-02T06:10:40.687Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.766 34.614 1504.2474 07:12:30.97M 2015-10-02T06:10:40.887Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.766 34.614 1504.2469 07:12:31.19M 2015-10-02T06:10:41.092Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.765 34.613 1504.2466 07:12:31.39M 2015-10-02T06:10:41.307Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.764 34.613 1504.2462 07:12:31.59M 2015-10-02T06:10:41.492Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.764 34.612 1504.2457 07:12:31.80M 2015-10-02T06:10:41.702Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.763 34.611 1504.2449 07:12:32.01M 2015-10-02T06:10:41.902Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.763 34.611 1504.2440 07:12:32.21M 2015-10-02T06:10:42.107Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.763 34.611 1504.2435 07:12:32.41M 2015-10-02T06:10:42.307Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.763 34.611 1504.2435 07:12:32.61M 2015-10-02T06:10:42.507Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.763 34.611 1504.2438 07:12:32.80M 2015-10-02T06:10:42.712Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.763 34.611 1504.2443 07:12:33.02M 2015-10-02T06:10:42.917Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.763 34.612 1504.2444 07:12:33.22M 2015-10-02T06:10:43.117Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.763 34.612 1504.2446 07:12:33.42M 2015-10-02T06:10:43.327Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.764 34.612 1504.2448 07:12:33.62M 2015-10-02T06:10:43.527Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.612 1504.2441 07:12:33.82M 2015-10-02T06:10:43.727Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.613 1504.2446 07:12:34.04M 2015-10-02T06:10:43.932Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.765 34.613 1504.2456 07:12:34.23M 2015-10-02T06:10:44.137Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.765 34.613 1504.2457 07:12:34.44M 2015-10-02T06:10:44.337Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.765 34.613 1504.2469 07:12:34.64M 2015-10-02T06:10:44.542Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.614 1504.2469 07:12:34.83M 2015-10-02T06:10:44.742Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.614 1504.2478 07:12:35.05M 2015-10-02T06:10:44.947Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.767 34.615 1504.2478 07:12:35.25M 2015-10-02T06:10:45.147Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.767 34.615 1504.2474 07:12:35.45M 2015-10-02T06:10:45.352Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.766 34.614 1504.2476 07:12:35.65M 2015-10-02T06:10:45.557Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.614 1504.2477 07:12:35.85M 2015-10-02T06:10:45.777Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.614 1504.2477 07:12:36.07M 2015-10-02T06:10:45.962Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.766 34.614 1504.2472 07:12:36.28M 2015-10-02T06:10:46.167Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.766 34.614 1504.2471 07:12:36.46M 2015-10-02T06:10:46.368Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.766 34.614 1504.2466 07:12:36.66M 2015-10-02T06:10:46.572Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2474 07:12:36.86M 2015-10-02T06:10:46.777Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.765 34.613 1504.2467 07:12:37.08M 2015-10-02T06:10:46.972Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2465 07:12:37.28M 2015-10-02T06:10:47.182Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2457 07:12:37.48M 2015-10-02T06:10:47.382Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.765 34.613 1504.2460 07:12:37.68M 2015-10-02T06:10:47.587Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.765 34.613 1504.2450 07:12:37.88M 2015-10-02T06:10:47.792Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.764 34.613 1504.2437 07:12:38.10M 2015-10-02T06:10:47.992Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.764 34.613 1504.2438 07:12:38.30M 2015-10-02T06:10:48.192Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.764 34.613 1504.2428 07:12:38.50M 2015-10-02T06:10:48.397Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.764 34.613 1504.2424 07:12:38.69M 2015-10-02T06:10:48.597Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.764 34.613 1504.2417 07:12:38.89M 2015-10-02T06:10:48.802Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.764 34.614 1504.2408 07:12:39.11M 2015-10-02T06:10:49.007Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.764 34.614 1504.2415 07:12:39.31M 2015-10-02T06:10:49.207Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.764 34.614 1504.2422 07:12:39.51M 2015-10-02T06:10:49.412Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.764 34.614 1504.2424 07:12:39.71M 2015-10-02T06:10:49.617Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.765 34.614 1504.2428 07:12:39.91M 2015-10-02T06:10:49.817Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.765 34.615 1504.2423 07:12:40.13M 2015-10-02T06:10:50.022Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.764 34.615 1504.2418 07:12:40.33M 2015-10-02T06:10:50.242Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.764 34.614 1504.2418 07:12:40.53M 2015-10-02T06:10:50.427Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.764 34.614 1504.2407 07:12:40.74M 2015-10-02T06:10:50.632Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.764 34.614 1504.2408 07:12:40.92M 2015-10-02T06:10:50.848Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.763 34.614 1504.2405 07:12:41.14M 2015-10-02T06:10:51.037Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.763 34.614 1504.2394 07:12:41.34M 2015-10-02T06:10:51.242Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.764 34.614 1504.2390 07:12:41.54M 2015-10-02T06:10:51.442Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.764 34.614 1504.2401 07:12:41.74M 2015-10-02T06:10:51.642Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.763 34.614 1504.2395 07:12:41.94M 2015-10-02T06:10:51.852Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.763 34.613 1504.2397 07:12:42.16M 2015-10-02T06:10:52.052Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.763 34.613 1504.2404 07:12:42.36M 2015-10-02T06:10:52.257Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.763 34.613 1504.2401 07:12:42.55M 2015-10-02T06:10:52.457Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.763 34.613 1504.2401 07:12:42.75M 2015-10-02T06:10:52.662Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.763 34.614 1504.2399 07:12:42.95M 2015-10-02T06:10:52.867Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.763 34.614 1504.2396 07:12:43.17M 2015-10-02T06:10:53.067Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.763 34.612 1504.2440 07:12:43.37M 2015-10-02T06:10:53.273Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.612 1504.2448 07:12:43.57M 2015-10-02T06:10:53.472Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.764 34.612 1504.2456 07:12:43.77M 2015-10-02T06:10:53.678Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.764 34.613 1504.2451 07:12:43.97M 2015-10-02T06:10:53.877Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.765 34.613 1504.2457 07:12:44.19M 2015-10-02T06:10:54.082Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.765 34.613 1504.2454 07:12:44.38M 2015-10-02T06:10:54.287Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2454 07:12:44.58M 2015-10-02T06:10:54.487Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.765 34.613 1504.2472 07:12:44.78M 2015-10-02T06:10:54.708Z|I-OCEAN7-304-XXXX| 27.63 14.242 41.765 34.613 1504.2477 07:12:45.00M 2015-10-02T06:10:54.897Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2472 07:12:45.22M 2015-10-02T06:10:55.097Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.765 34.613 1504.2472 07:12:45.40M 2015-10-02T06:10:55.302Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.765 34.613 1504.2468 07:12:45.60M 2015-10-02T06:10:55.508Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.765 34.614 1504.2458 07:12:45.80M 2015-10-02T06:10:55.707Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.765 34.614 1504.2444 07:12:46.02M 2015-10-02T06:10:55.913Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.765 34.614 1504.2432 07:12:46.21M 2015-10-02T06:10:56.117Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.765 34.614 1504.2430 07:12:46.42M 2015-10-02T06:10:56.317Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.765 34.614 1504.2430 07:12:46.62M 2015-10-02T06:10:56.518Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.765 34.614 1504.2432 07:12:46.81M 2015-10-02T06:10:56.723Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.764 34.614 1504.2429 07:12:47.03M 2015-10-02T06:10:56.928Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.765 34.614 1504.2430 07:12:47.23M 2015-10-02T06:10:57.128Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.765 34.614 1504.2433 07:12:47.43M 2015-10-02T06:10:57.333Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.765 34.614 1504.2427 07:12:47.63M 2015-10-02T06:10:57.533Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.764 34.614 1504.2419 07:12:47.83M 2015-10-02T06:10:57.738Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.765 34.615 1504.2419 07:12:48.05M 2015-10-02T06:10:57.943Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.765 34.615 1504.2413 07:12:48.25M 2015-10-02T06:10:58.143Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.765 34.615 1504.2412 07:12:48.45M 2015-10-02T06:10:58.348Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.765 34.615 1504.2410 07:12:48.64M 2015-10-02T06:10:58.553Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.765 34.615 1504.2413 07:12:48.84M 2015-10-02T06:10:58.753Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.765 34.615 1504.2416 07:12:49.06M 2015-10-02T06:10:58.958Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.765 34.615 1504.2428 07:12:49.26M 2015-10-02T06:10:59.173Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.766 34.616 1504.2422 07:12:49.46M 2015-10-02T06:10:59.363Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.766 34.616 1504.2421 07:12:49.67M 2015-10-02T06:10:59.568Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.766 34.616 1504.2422 07:12:49.86M 2015-10-02T06:10:59.768Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.765 34.616 1504.2415 07:12:50.08M 2015-10-02T06:10:59.968Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.765 34.615 1504.2405 07:12:50.28M