2015-10-02T06:06:00.100Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.648 34.501 1504.1262 07:07:50.41M 2015-10-02T06:06:00.300Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.658 34.510 1504.1371 07:07:50.59M 2015-10-02T06:06:00.505Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.674 34.526 1504.1556 07:07:50.79M 2015-10-02T06:06:00.705Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.675 34.526 1504.1567 07:07:51.01M 2015-10-02T06:06:00.910Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.686 34.537 1504.1683 07:07:51.20M 2015-10-02T06:06:01.115Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.686 34.537 1504.1682 07:07:51.40M 2015-10-02T06:06:01.315Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.686 34.537 1504.1678 07:07:51.60M 2015-10-02T06:06:01.520Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.686 34.537 1504.1682 07:07:51.80M 2015-10-02T06:06:01.725Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.689 34.540 1504.1719 07:07:52.02M 2015-10-02T06:06:01.927Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.690 34.540 1504.1718 07:07:52.22M 2015-10-02T06:06:02.131Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.691 34.541 1504.1733 07:07:52.42M 2015-10-02T06:06:02.335Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.692 34.542 1504.1749 07:07:52.62M 2015-10-02T06:06:02.535Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.693 34.544 1504.1726 07:07:52.82M 2015-10-02T06:06:02.735Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.694 34.546 1504.1742 07:07:53.04M 2015-10-02T06:06:02.940Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.696 34.548 1504.1757 07:07:53.23M 2015-10-02T06:06:03.145Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.698 34.550 1504.1776 07:07:53.43M 2015-10-02T06:06:03.345Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.700 34.551 1504.1787 07:07:53.63M 2015-10-02T06:06:03.550Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.701 34.553 1504.1802 07:07:53.83M 2015-10-02T06:06:03.750Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.703 34.554 1504.1814 07:07:54.05M 2015-10-02T06:06:03.955Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.705 34.556 1504.1824 07:07:54.25M 2015-10-02T06:06:04.160Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.706 34.558 1504.1840 07:07:54.45M 2015-10-02T06:06:04.380Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.708 34.559 1504.1855 07:07:54.65M 2015-10-02T06:06:04.565Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.709 34.560 1504.1877 07:07:54.86M 2015-10-02T06:06:04.765Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.711 34.561 1504.1904 07:07:55.07M 2015-10-02T06:06:04.970Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.712 34.562 1504.1914 07:07:55.26M 2015-10-02T06:06:05.175Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.713 34.563 1504.1924 07:07:55.46M 2015-10-02T06:06:05.375Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.714 34.564 1504.1936 07:07:55.66M 2015-10-02T06:06:05.580Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.714 34.564 1504.1947 07:07:55.86M 2015-10-02T06:06:05.785Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.714 34.564 1504.1947 07:07:56.08M 2015-10-02T06:06:05.985Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.714 34.564 1504.1948 07:07:56.28M 2015-10-02T06:06:06.185Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.713 34.563 1504.1942 07:07:56.48M 2015-10-02T06:06:06.395Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.713 34.563 1504.1940 07:07:56.67M 2015-10-02T06:06:06.595Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.713 34.563 1504.1942 07:07:56.88M 2015-10-02T06:06:06.795Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.713 34.563 1504.1945 07:07:57.10M 2015-10-02T06:06:07.000Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.713 34.563 1504.1947 07:07:57.29M 2015-10-02T06:06:07.205Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.713 34.563 1504.1952 07:07:57.49M 2015-10-02T06:06:07.405Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.713 34.563 1504.1949 07:07:57.69M 2015-10-02T06:06:07.610Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.714 34.563 1504.1949 07:07:57.89M 2015-10-02T06:06:07.815Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.714 34.564 1504.1949 07:07:58.11M 2015-10-02T06:06:08.015Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.714 34.564 1504.1947 07:07:58.31M 2015-10-02T06:06:08.220Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.713 34.563 1504.1947 07:07:58.51M 2015-10-02T06:06:08.420Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.713 34.563 1504.1945 07:07:58.71M 2015-10-02T06:06:08.625Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.713 34.562 1504.1932 07:07:58.90M 2015-10-02T06:06:08.845Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.712 34.562 1504.1929 07:07:59.13M 2015-10-02T06:06:09.030Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.712 34.562 1504.1931 07:07:59.34M 2015-10-02T06:06:09.235Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.711 34.561 1504.1935 07:07:59.52M 2015-10-02T06:06:09.440Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.711 34.560 1504.1931 07:07:59.72M 2015-10-02T06:06:09.640Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.715 34.564 1504.1981 07:07:59.92M 2015-10-02T06:06:09.845Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.714 34.563 1504.1984 07:08:00.14M 2015-10-02T06:06:10.052Z|I-OCEAN7-304-XXXX| 27.58 14.245 41.714 34.562 1504.1989 07:08:00.34M 2015-10-02T06:06:10.250Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.713 34.561 1504.1974 07:08:00.54M 2015-10-02T06:06:10.455Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.712 34.560 1504.1962 07:08:00.74M 2015-10-02T06:06:10.655Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.711 34.560 1504.1949 07:08:00.94M 2015-10-02T06:06:10.855Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.709 34.558 1504.1934 07:08:01.16M 2015-10-02T06:06:11.060Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.708 34.557 1504.1930 07:08:01.35M 2015-10-02T06:06:11.265Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.708 34.557 1504.1917 07:08:01.55M 2015-10-02T06:06:11.470Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.717 34.565 1504.2020 07:08:01.75M 2015-10-02T06:06:11.687Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.718 34.566 1504.2043 07:08:01.95M 2015-10-02T06:06:11.875Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.720 34.568 1504.2064 07:08:02.17M 2015-10-02T06:06:12.075Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.722 34.570 1504.2083 07:08:02.37M 2015-10-02T06:06:12.280Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.725 34.573 1504.2096 07:08:02.57M 2015-10-02T06:06:12.480Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.727 34.575 1504.2120 07:08:02.77M 2015-10-02T06:06:12.687Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.729 34.578 1504.2130 07:08:02.97M 2015-10-02T06:06:12.885Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.731 34.579 1504.2136 07:08:03.18M 2015-10-02T06:06:13.090Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.732 34.580 1504.2137 07:08:03.38M 2015-10-02T06:06:13.310Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.732 34.581 1504.2137 07:08:03.58M 2015-10-02T06:06:13.501Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.732 34.581 1504.2129 07:08:03.80M 2015-10-02T06:06:13.700Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.732 34.581 1504.2120 07:08:04.00M 2015-10-02T06:06:13.905Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.732 34.582 1504.2122 07:08:04.20M 2015-10-02T06:06:14.110Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.733 34.583 1504.2126 07:08:04.40M 2015-10-02T06:06:14.310Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.735 34.585 1504.2142 07:08:04.60M 2015-10-02T06:06:14.510Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.736 34.587 1504.2147 07:08:04.80M 2015-10-02T06:06:14.715Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.738 34.588 1504.2159 07:08:05.01M 2015-10-02T06:06:14.928Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.739 34.589 1504.2170 07:08:05.21M 2015-10-02T06:06:15.120Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.740 34.590 1504.2181 07:08:05.41M 2015-10-02T06:06:15.320Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.742 34.591 1504.2206 07:08:05.61M 2015-10-02T06:06:15.530Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.743 34.593 1504.2225 07:08:05.81M 2015-10-02T06:06:15.730Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.745 34.594 1504.2257 07:08:06.03M 2015-10-02T06:06:15.935Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.747 34.596 1504.2281 07:08:06.23M 2015-10-02T06:06:16.140Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.750 34.598 1504.2305 07:08:06.43M 2015-10-02T06:06:16.340Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.752 34.600 1504.2347 07:08:06.63M 2015-10-02T06:06:16.540Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.755 34.603 1504.2384 07:08:06.82M 2015-10-02T06:06:16.745Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.758 34.605 1504.2422 07:08:07.04M 2015-10-02T06:06:16.950Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.761 34.607 1504.2449 07:08:07.24M 2015-10-02T06:06:17.151Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.762 34.609 1504.2477 07:08:07.44M 2015-10-02T06:06:17.355Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.763 34.609 1504.2498 07:08:07.64M 2015-10-02T06:06:17.560Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.765 34.610 1504.2528 07:08:07.84M 2015-10-02T06:06:17.775Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.765 34.610 1504.2540 07:08:08.06M 2015-10-02T06:06:17.966Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.766 34.611 1504.2549 07:08:08.27M 2015-10-02T06:06:18.171Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.767 34.611 1504.2559 07:08:08.46M 2015-10-02T06:06:18.371Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.767 34.611 1504.2549 07:08:08.66M 2015-10-02T06:06:18.576Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.767 34.612 1504.2548 07:08:08.86M 2015-10-02T06:06:18.781Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.768 34.613 1504.2540 07:08:09.08M 2015-10-02T06:06:18.981Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.767 34.613 1504.2537 07:08:09.28M 2015-10-02T06:06:19.181Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.767 34.613 1504.2524 07:08:09.47M 2015-10-02T06:06:19.386Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.767 34.613 1504.2518 07:08:09.67M 2015-10-02T06:06:19.591Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.766 34.612 1504.2523 07:08:09.87M 2015-10-02T06:06:19.791Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.766 34.612 1504.2513 07:08:10.09M 2015-10-02T06:06:19.995Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.766 34.612 1504.2513 07:08:10.29M 2015-10-02T06:06:20.196Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.765 34.611 1504.2505 07:08:10.49M 2015-10-02T06:06:20.401Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.765 34.612 1504.2504 07:08:10.69M 2015-10-02T06:06:20.601Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.765 34.612 1504.2499 07:08:10.89M 2015-10-02T06:06:20.811Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.766 34.612 1504.2495 07:08:11.10M 2015-10-02T06:06:21.035Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.765 34.612 1504.2484 07:08:11.31M 2015-10-02T06:06:21.216Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.765 34.612 1504.2478 07:08:11.50M 2015-10-02T06:06:21.416Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.765 34.612 1504.2471 07:08:11.70M 2015-10-02T06:06:21.616Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.765 34.612 1504.2465 07:08:11.90M 2015-10-02T06:06:21.821Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.765 34.613 1504.2472 07:08:12.12M 2015-10-02T06:06:22.026Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.766 34.613 1504.2490 07:08:12.32M 2015-10-02T06:06:22.247Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.766 34.613 1504.2507 07:08:12.52M 2015-10-02T06:06:22.431Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.766 34.613 1504.2512 07:08:12.73M 2015-10-02T06:06:22.636Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.766 34.613 1504.2516 07:08:12.91M 2015-10-02T06:06:22.847Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.767 34.614 1504.2521 07:08:13.13M 2015-10-02T06:06:23.041Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.768 34.614 1504.2529 07:08:13.33M 2015-10-02T06:06:23.241Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.768 34.614 1504.2537 07:08:13.53M 2015-10-02T06:06:23.448Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.768 34.614 1504.2540 07:08:13.73M 2015-10-02T06:06:23.651Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.768 34.614 1504.2542 07:08:13.93M 2015-10-02T06:06:23.856Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.768 34.614 1504.2542 07:08:14.15M 2015-10-02T06:06:24.056Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.769 34.615 1504.2556 07:08:14.35M 2015-10-02T06:06:24.274Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.770 34.615 1504.2576 07:08:14.55M 2015-10-02T06:06:24.461Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.771 34.615 1504.2588 07:08:14.75M 2015-10-02T06:06:24.661Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.771 34.615 1504.2596 07:08:14.94M 2015-10-02T06:06:24.866Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.770 34.614 1504.2587 07:08:15.16M 2015-10-02T06:06:25.066Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.769 34.614 1504.2582 07:08:15.36M 2015-10-02T06:06:25.276Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.769 34.614 1504.2567 07:08:15.56M 2015-10-02T06:06:25.476Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.769 34.614 1504.2556 07:08:15.76M 2015-10-02T06:06:25.681Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.769 34.614 1504.2551 07:08:15.96M 2015-10-02T06:06:25.886Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.768 34.614 1504.2552 07:08:16.18M 2015-10-02T06:06:26.086Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.768 34.613 1504.2549 07:08:16.38M 2015-10-02T06:06:26.291Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.768 34.613 1504.2545 07:08:16.58M 2015-10-02T06:06:26.491Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.768 34.613 1504.2540 07:08:16.78M 2015-10-02T06:06:26.716Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.768 34.614 1504.2546 07:08:16.97M 2015-10-02T06:06:26.896Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.768 34.614 1504.2535 07:08:17.21M 2015-10-02T06:06:27.101Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.768 34.615 1504.2534 07:08:17.39M 2015-10-02T06:06:27.306Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.768 34.614 1504.2524 07:08:17.59M 2015-10-02T06:06:27.506Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.768 34.614 1504.2524 07:08:17.79M 2015-10-02T06:06:27.711Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.768 34.614 1504.2526 07:08:18.01M 2015-10-02T06:06:27.916Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.769 34.615 1504.2551 07:08:18.21M 2015-10-02T06:06:28.116Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.769 34.616 1504.2529 07:08:18.41M 2015-10-02T06:06:28.321Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.769 34.616 1504.2522 07:08:18.61M 2015-10-02T06:06:28.521Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.769 34.616 1504.2515 07:08:18.81M 2015-10-02T06:06:28.726Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.768 34.615 1504.2511 07:08:19.02M 2015-10-02T06:06:28.927Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.767 34.614 1504.2495 07:08:19.22M 2015-10-02T06:06:29.132Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.765 34.613 1504.2476 07:08:19.42M 2015-10-02T06:06:29.336Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.763 34.611 1504.2439 07:08:19.62M 2015-10-02T06:06:29.541Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.761 34.609 1504.2410 07:08:19.82M 2015-10-02T06:06:29.741Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.757 34.606 1504.2368 07:08:20.04M 2015-10-02T06:06:29.941Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.754 34.600 1504.2395 07:08:20.24M 2015-10-02T06:06:30.146Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.750 34.597 1504.2354 07:08:20.44M 2015-10-02T06:06:30.346Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.746 34.593 1504.2327 07:08:20.64M 2015-10-02T06:06:30.551Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.742 34.589 1504.2292 07:08:20.83M 2015-10-02T06:06:30.756Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.739 34.586 1504.2256 07:08:21.05M 2015-10-02T06:06:30.956Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.735 34.582 1504.2220 07:08:21.25M 2015-10-02T06:06:31.176Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.731 34.578 1504.2178 07:08:21.45M 2015-10-02T06:06:31.366Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.727 34.573 1504.2142 07:08:21.67M 2015-10-02T06:06:31.566Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.723 34.570 1504.2092 07:08:21.85M 2015-10-02T06:06:31.771Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.719 34.567 1504.2048 07:08:22.07M 2015-10-02T06:06:31.966Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.715 34.563 1504.2007 07:08:22.27M 2015-10-02T06:06:32.176Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.712 34.560 1504.1971 07:08:22.46M 2015-10-02T06:06:32.381Z|I-OCEAN7-304-XXXX| 27.58 14.245 41.709 34.558 1504.1948 07:08:22.67M 2015-10-02T06:06:32.607Z|I-OCEAN7-304-XXXX| 27.62 14.245 41.707 34.556 1504.1929 07:08:22.86M 2015-10-02T06:06:32.786Z|I-OCEAN7-304-XXXX| 27.62 14.245 41.705 34.554 1504.1906 07:08:23.08M 2015-10-02T06:06:32.991Z|I-OCEAN7-304-XXXX| 27.59 14.245 41.703 34.553 1504.1877 07:08:23.28M 2015-10-02T06:06:33.191Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.702 34.551 1504.1855 07:08:23.48M 2015-10-02T06:06:33.391Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.700 34.549 1504.1835 07:08:23.68M 2015-10-02T06:06:33.596Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.699 34.548 1504.1815 07:08:23.88M 2015-10-02T06:06:33.801Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.697 34.547 1504.1796 07:08:24.10M 2015-10-02T06:06:34.001Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.695 34.545 1504.1779 07:08:24.30M 2015-10-02T06:06:34.206Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.694 34.544 1504.1761 07:08:24.49M 2015-10-02T06:06:34.412Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.693 34.544 1504.1749 07:08:24.70M 2015-10-02T06:06:34.616Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.693 34.543 1504.1742 07:08:24.89M 2015-10-02T06:06:34.816Z|I-OCEAN7-304-XXXX| 27.58 14.244 41.692 34.543 1504.1735 07:08:25.12M 2015-10-02T06:06:35.016Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.691 34.542 1504.1721 07:08:25.31M 2015-10-02T06:06:35.221Z|I-OCEAN7-304-XXXX| 27.58 14.244 41.691 34.542 1504.1709 07:08:25.51M 2015-10-02T06:06:35.426Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.690 34.541 1504.1693 07:08:25.71M 2015-10-02T06:06:35.646Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.688 34.540 1504.1671 07:08:25.91M 2015-10-02T06:06:35.831Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.687 34.539 1504.1659 07:08:26.15M 2015-10-02T06:06:36.036Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.685 34.538 1504.1642 07:08:26.33M 2015-10-02T06:06:36.241Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.684 34.536 1504.1616 07:08:26.53M 2015-10-02T06:06:36.448Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.674 34.527 1504.1519 07:08:26.73M 2015-10-02T06:06:36.646Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.674 34.527 1504.1512 07:08:26.93M 2015-10-02T06:06:36.846Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.674 34.527 1504.1512 07:08:27.14M 2015-10-02T06:06:37.052Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.675 34.528 1504.1521 07:08:27.34M 2015-10-02T06:06:37.251Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.676 34.529 1504.1532 07:08:27.54M 2015-10-02T06:06:37.456Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.678 34.531 1504.1544 07:08:27.74M 2015-10-02T06:06:37.656Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.679 34.532 1504.1558 07:08:27.94M 2015-10-02T06:06:37.861Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.681 34.533 1504.1591 07:08:28.16M 2015-10-02T06:06:38.061Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.682 34.534 1504.1606 07:08:28.36M 2015-10-02T06:06:38.266Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.683 34.535 1504.1620 07:08:28.56M 2015-10-02T06:06:38.471Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.685 34.536 1504.1650 07:08:28.75M 2015-10-02T06:06:38.676Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.687 34.538 1504.1672 07:08:28.95M 2015-10-02T06:06:38.876Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.689 34.540 1504.1696 07:08:29.17M 2015-10-02T06:06:39.081Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.691 34.542 1504.1709 07:08:29.37M 2015-10-02T06:06:39.281Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.692 34.543 1504.1725 07:08:29.57M 2015-10-02T06:06:39.486Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.694 34.545 1504.1740 07:08:29.77M 2015-10-02T06:06:39.686Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.695 34.546 1504.1749 07:08:29.97M 2015-10-02T06:06:39.892Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.696 34.547 1504.1761 07:08:30.19M 2015-10-02T06:06:40.112Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.697 34.547 1504.1766 07:08:30.39M 2015-10-02T06:06:40.327Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.697 34.548 1504.1775 07:08:30.60M 2015-10-02T06:06:40.502Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.698 34.548 1504.1777 07:08:30.78M 2015-10-02T06:06:40.706Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.698 34.549 1504.1785 07:08:31.00M 2015-10-02T06:06:40.906Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.698 34.549 1504.1774 07:08:31.20M 2015-10-02T06:06:41.112Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.699 34.550 1504.1780 07:08:31.40M 2015-10-02T06:06:41.311Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.699 34.550 1504.1782 07:08:31.60M 2015-10-02T06:06:41.517Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.699 34.551 1504.1769 07:08:31.80M 2015-10-02T06:06:41.722Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.699 34.550 1504.1768 07:08:32.02M 2015-10-02T06:06:41.922Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.698 34.550 1504.1760 07:08:32.22M 2015-10-02T06:06:42.127Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.698 34.549 1504.1775 07:08:32.42M 2015-10-02T06:06:42.327Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.698 34.549 1504.1783 07:08:32.62M 2015-10-02T06:06:42.532Z|I-OCEAN7-304-XXXX| 27.60 14.244 41.699 34.549 1504.1794 07:08:32.81M 2015-10-02T06:06:42.741Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.699 34.549 1504.1797 07:08:33.04M 2015-10-02T06:06:42.937Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.699 34.549 1504.1793 07:08:33.23M 2015-10-02T06:06:43.137Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.698 34.549 1504.1793 07:08:33.43M 2015-10-02T06:06:43.342Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.698 34.549 1504.1797 07:08:33.63M 2015-10-02T06:06:43.547Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.698 34.548 1504.1799 07:08:33.83M 2015-10-02T06:06:43.747Z|I-OCEAN7-304-XXXX| 27.59 14.245 41.697 34.547 1504.1798 07:08:34.05M 2015-10-02T06:06:43.952Z|I-OCEAN7-304-XXXX| 27.59 14.245 41.697 34.547 1504.1799 07:08:34.25M 2015-10-02T06:06:44.152Z|I-OCEAN7-304-XXXX| 27.59 14.245 41.697 34.547 1504.1799 07:08:34.45M 2015-10-02T06:06:44.367Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.697 34.547 1504.1793 07:08:34.64M 2015-10-02T06:06:44.577Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.698 34.547 1504.1802 07:08:34.84M 2015-10-02T06:06:44.767Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.698 34.548 1504.1805 07:08:35.08M 2015-10-02T06:06:44.967Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.698 34.548 1504.1810 07:08:35.26M 2015-10-02T06:06:45.172Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.698 34.548 1504.1813 07:08:35.46M 2015-10-02T06:06:45.377Z|I-OCEAN7-304-XXXX| 27.61 14.245 41.698 34.548 1504.1820 07:08:35.66M 2015-10-02T06:06:45.577Z|I-OCEAN7-304-XXXX| 27.58 14.245 41.698 34.548 1504.1814 07:08:35.86M 2015-10-02T06:06:45.782Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.698 34.547 1504.1814 07:08:36.08M 2015-10-02T06:06:45.982Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.698 34.548 1504.1824 07:08:36.28M 2015-10-02T06:06:46.207Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.699 34.549 1504.1830 07:08:36.48M 2015-10-02T06:06:46.387Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.700 34.549 1504.1836 07:08:36.67M 2015-10-02T06:06:46.592Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.701 34.550 1504.1846 07:08:36.87M 2015-10-02T06:06:46.797Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.702 34.551 1504.1862 07:08:37.09M 2015-10-02T06:06:46.997Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.703 34.552 1504.1860 07:08:37.29M 2015-10-02T06:06:47.202Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.704 34.553 1504.1875 07:08:37.49M 2015-10-02T06:06:47.402Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.706 34.555 1504.1901 07:08:37.69M 2015-10-02T06:06:47.607Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.707 34.556 1504.1908 07:08:37.89M 2015-10-02T06:06:47.812Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.707 34.556 1504.1913 07:08:38.11M 2015-10-02T06:06:48.012Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.708 34.557 1504.1921 07:08:38.31M 2015-10-02T06:06:48.217Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.709 34.558 1504.1923 07:08:38.51M 2015-10-02T06:06:48.417Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.710 34.559 1504.1938 07:08:38.70M 2015-10-02T06:06:48.622Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.712 34.561 1504.1945 07:08:38.90M 2015-10-02T06:06:48.827Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.713 34.562 1504.1951 07:08:39.12M 2015-10-02T06:06:49.047Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.715 34.564 1504.1979 07:08:39.32M 2015-10-02T06:06:49.232Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.718 34.566 1504.2012 07:08:39.54M 2015-10-02T06:06:49.437Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.742 34.588 1504.2274 07:08:39.72M 2015-10-02T06:06:49.637Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.744 34.591 1504.2292 07:08:39.92M 2015-10-02T06:06:49.842Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.745 34.592 1504.2308 07:08:40.14M 2015-10-02T06:06:50.047Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.747 34.594 1504.2325 07:08:40.34M 2015-10-02T06:06:50.247Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.748 34.595 1504.2351 07:08:40.54M 2015-10-02T06:06:50.452Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.750 34.596 1504.2356 07:08:40.74M 2015-10-02T06:06:50.652Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.751 34.597 1504.2374 07:08:40.94M 2015-10-02T06:06:50.887Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.752 34.598 1504.2389 07:08:41.15M 2015-10-02T06:06:51.057Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.753 34.599 1504.2395 07:08:41.35M 2015-10-02T06:06:51.262Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.753 34.599 1504.2407 07:08:41.55M 2015-10-02T06:06:51.462Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.755 34.600 1504.2426 07:08:41.75M 2015-10-02T06:06:51.667Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.756 34.601 1504.2443 07:08:41.95M 2015-10-02T06:06:51.872Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.757 34.602 1504.2465 07:08:42.17M 2015-10-02T06:06:52.072Z|I-OCEAN7-304-XXXX| 27.59 14.245 41.759 34.604 1504.2487 07:08:42.37M 2015-10-02T06:06:52.277Z|I-OCEAN7-304-XXXX| 27.63 14.245 41.760 34.605 1504.2507 07:08:42.57M 2015-10-02T06:06:52.482Z|I-OCEAN7-304-XXXX| 27.63 14.245 41.762 34.607 1504.2527 07:08:42.76M 2015-10-02T06:06:52.687Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.768 34.612 1504.2589 07:08:42.97M 2015-10-02T06:06:52.887Z|I-OCEAN7-304-XXXX| 27.59 14.246 41.768 34.612 1504.2594 07:08:43.18M 2015-10-02T06:06:53.087Z|I-OCEAN7-304-XXXX| 27.62 14.246 41.768 34.612 1504.2598 07:08:43.38M 2015-10-02T06:06:53.292Z|I-OCEAN7-304-XXXX| 27.61 14.246 41.768 34.612 1504.2598 07:08:43.58M 2015-10-02T06:06:53.512Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.768 34.612 1504.2595 07:08:43.78M 2015-10-02T06:06:53.697Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.768 34.612 1504.2599 07:08:44.01M 2015-10-02T06:06:53.897Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.768 34.611 1504.2596 07:08:44.20M 2015-10-02T06:06:54.102Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.767 34.610 1504.2584 07:08:44.39M 2015-10-02T06:06:54.307Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.767 34.611 1504.2579 07:08:44.60M 2015-10-02T06:06:54.512Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.767 34.611 1504.2576 07:08:44.80M 2015-10-02T06:06:54.712Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.767 34.612 1504.2570 07:08:45.01M 2015-10-02T06:06:54.917Z|I-OCEAN7-304-XXXX| 27.59 14.245 41.767 34.612 1504.2557 07:08:45.21M 2015-10-02T06:06:55.122Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.767 34.612 1504.2548 07:08:45.41M 2015-10-02T06:06:55.322Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.767 34.613 1504.2552 07:08:45.61M 2015-10-02T06:06:55.522Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.768 34.613 1504.2550 07:08:45.81M 2015-10-02T06:06:55.727Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.768 34.614 1504.2550 07:08:46.03M 2015-10-02T06:06:55.932Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.769 34.615 1504.2559 07:08:46.23M 2015-10-02T06:06:56.137Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.769 34.615 1504.2555 07:08:46.43M 2015-10-02T06:06:56.337Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.769 34.615 1504.2546 07:08:46.63M 2015-10-02T06:06:56.542Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.769 34.615 1504.2540 07:08:46.82M 2015-10-02T06:06:56.747Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.759 34.606 1504.2438 07:08:47.04M 2015-10-02T06:06:56.967Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.716 34.566 1504.1960 07:08:47.24M 2015-10-02T06:06:57.152Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.654 34.509 1504.1290 07:08:47.44M 2015-10-02T06:06:57.352Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.627 34.484 1504.0995 07:08:47.64M 2015-10-02T06:06:57.557Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.654 34.509 1504.1299 07:08:47.84M 2015-10-02T06:06:57.757Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.647 34.501 1504.1217 07:08:48.06M 2015-10-02T06:06:57.977Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.551 34.413 1504.0187 07:08:48.26M 2015-10-02T06:06:58.167Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.543 34.405 1504.0088 07:08:48.47M 2015-10-02T06:06:58.367Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.541 34.404 1504.0072 07:08:48.65M 2015-10-02T06:06:58.572Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.559 34.421 1504.0269 07:08:48.86M 2015-10-02T06:06:58.772Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.611 34.469 1504.0839 07:08:49.08M 2015-10-02T06:06:58.977Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.688 34.540 1504.1676 07:08:49.27M 2015-10-02T06:06:59.182Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.724 34.573 1504.2067 07:08:49.47M 2015-10-02T06:06:59.387Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.749 34.596 1504.2333 07:08:49.67M 2015-10-02T06:06:59.582Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.755 34.602 1504.2399 07:08:49.87M 2015-10-02T06:06:59.787Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.756 34.602 1504.2410 07:08:50.09M