2015-10-02T06:00:00.094Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.759 34.603 1504.2485 07:01:50.37M 2015-10-02T06:00:00.294Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2482 07:01:50.57M 2015-10-02T06:00:00.499Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.758 34.602 1504.2485 07:01:50.77M 2015-10-02T06:00:00.704Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.758 34.601 1504.2484 07:01:50.97M 2015-10-02T06:00:00.904Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2476 07:01:51.19M 2015-10-02T06:00:01.109Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2473 07:01:51.39M 2015-10-02T06:00:01.309Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2473 07:01:51.58M 2015-10-02T06:00:01.514Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.757 34.601 1504.2471 07:01:51.78M 2015-10-02T06:00:01.719Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.757 34.601 1504.2463 07:01:52.00M 2015-10-02T06:00:01.919Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.756 34.601 1504.2456 07:01:52.20M 2015-10-02T06:00:02.124Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.601 1504.2460 07:01:52.40M 2015-10-02T06:00:02.324Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.756 34.601 1504.2455 07:01:52.60M 2015-10-02T06:00:02.549Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.756 34.600 1504.2450 07:01:52.80M 2015-10-02T06:00:02.734Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2446 07:01:53.03M 2015-10-02T06:00:02.934Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2438 07:01:53.22M 2015-10-02T06:00:03.139Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.756 34.601 1504.2441 07:01:53.41M 2015-10-02T06:00:03.344Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.756 34.601 1504.2439 07:01:53.61M 2015-10-02T06:00:03.544Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.757 34.602 1504.2439 07:01:53.81M 2015-10-02T06:00:03.744Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.757 34.603 1504.2434 07:01:54.03M 2015-10-02T06:00:03.949Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.757 34.603 1504.2434 07:01:54.23M 2015-10-02T06:00:04.154Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.757 34.602 1504.2433 07:01:54.43M 2015-10-02T06:00:04.359Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.757 34.602 1504.2427 07:01:54.63M 2015-10-02T06:00:04.559Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.757 34.602 1504.2432 07:01:54.83M 2015-10-02T06:00:04.764Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2439 07:01:55.05M 2015-10-02T06:00:04.964Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2439 07:01:55.25M 2015-10-02T06:00:05.169Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2438 07:01:55.44M 2015-10-02T06:00:05.374Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.756 34.601 1504.2435 07:01:55.64M 2015-10-02T06:00:05.574Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.756 34.601 1504.2434 07:01:55.84M 2015-10-02T06:00:05.774Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2443 07:01:56.06M 2015-10-02T06:00:05.979Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.756 34.600 1504.2437 07:01:56.26M 2015-10-02T06:00:06.184Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.755 34.600 1504.2424 07:01:56.46M 2015-10-02T06:00:06.384Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.754 34.599 1504.2413 07:01:56.66M 2015-10-02T06:00:06.589Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.754 34.599 1504.2412 07:01:56.86M 2015-10-02T06:00:06.794Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.754 34.599 1504.2408 07:01:57.08M 2015-10-02T06:00:07.010Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.754 34.599 1504.2407 07:01:57.28M 2015-10-02T06:00:07.200Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.754 34.599 1504.2410 07:01:57.49M 2015-10-02T06:00:07.404Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.754 34.600 1504.2415 07:01:57.67M 2015-10-02T06:00:07.605Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.754 34.600 1504.2421 07:01:57.87M 2015-10-02T06:00:07.810Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.755 34.600 1504.2421 07:01:58.09M 2015-10-02T06:00:08.012Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.755 34.600 1504.2423 07:01:58.29M 2015-10-02T06:00:08.215Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.756 34.601 1504.2437 07:01:58.49M 2015-10-02T06:00:08.420Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.756 34.602 1504.2441 07:01:58.69M 2015-10-02T06:00:08.624Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.757 34.602 1504.2448 07:01:58.89M 2015-10-02T06:00:08.824Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2439 07:01:59.11M 2015-10-02T06:00:09.024Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.602 1504.2449 07:01:59.31M 2015-10-02T06:00:09.230Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.603 1504.2463 07:01:59.50M 2015-10-02T06:00:09.435Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.603 1504.2473 07:01:59.70M 2015-10-02T06:00:09.635Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.759 34.603 1504.2478 07:01:59.90M 2015-10-02T06:00:09.839Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.759 34.603 1504.2495 07:02:00.12M 2015-10-02T06:00:10.040Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.759 34.602 1504.2495 07:02:00.32M 2015-10-02T06:00:10.247Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.759 34.602 1504.2499 07:02:00.52M 2015-10-02T06:00:10.450Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.758 34.602 1504.2504 07:02:00.72M 2015-10-02T06:00:10.653Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.759 34.602 1504.2510 07:02:00.92M 2015-10-02T06:00:10.855Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.759 34.602 1504.2512 07:02:01.13M 2015-10-02T06:00:11.055Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.759 34.603 1504.2500 07:02:01.34M 2015-10-02T06:00:11.260Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.759 34.603 1504.2495 07:02:01.53M 2015-10-02T06:00:11.480Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.759 34.603 1504.2500 07:02:01.73M 2015-10-02T06:00:11.665Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.759 34.603 1504.2494 07:02:01.95M 2015-10-02T06:00:11.865Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.759 34.603 1504.2493 07:02:02.15M 2015-10-02T06:00:12.075Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.759 34.603 1504.2496 07:02:02.35M 2015-10-02T06:00:12.275Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.759 34.602 1504.2484 07:02:02.55M 2015-10-02T06:00:12.480Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.759 34.602 1504.2488 07:02:02.75M 2015-10-02T06:00:12.680Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.759 34.603 1504.2482 07:02:02.95M 2015-10-02T06:00:12.885Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.759 34.603 1504.2477 07:02:03.17M 2015-10-02T06:00:13.085Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.759 34.603 1504.2471 07:02:03.36M 2015-10-02T06:00:13.291Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.759 34.603 1504.2469 07:02:03.56M 2015-10-02T06:00:13.495Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.758 34.603 1504.2457 07:02:03.76M 2015-10-02T06:00:13.695Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.758 34.603 1504.2460 07:02:03.96M 2015-10-02T06:00:13.900Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.758 34.602 1504.2458 07:02:04.18M 2015-10-02T06:00:14.105Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.601 1504.2461 07:02:04.38M 2015-10-02T06:00:14.305Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2465 07:02:04.58M 2015-10-02T06:00:14.510Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.756 34.600 1504.2463 07:02:04.78M 2015-10-02T06:00:14.715Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.756 34.600 1504.2463 07:02:05.98M 2015-10-02T06:00:14.915Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.600 1504.2457 07:02:05.20M 2015-10-02T06:00:15.115Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2458 07:02:05.39M 2015-10-02T06:00:15.320Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2460 07:02:05.59M 2015-10-02T06:00:15.525Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2465 07:02:05.79M 2015-10-02T06:00:15.725Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.756 34.600 1504.2460 07:02:06.01M 2015-10-02T06:00:15.945Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.756 34.600 1504.2458 07:02:06.21M 2015-10-02T06:00:16.135Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.756 34.600 1504.2462 07:02:06.43M 2015-10-02T06:00:16.335Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.755 34.600 1504.2449 07:02:06.61M 2015-10-02T06:00:16.535Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.756 34.600 1504.2448 07:02:06.81M 2015-10-02T06:00:16.740Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.755 34.600 1504.2443 07:02:07.02M 2015-10-02T06:00:16.945Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.755 34.600 1504.2443 07:02:07.22M 2015-10-02T06:00:17.150Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.755 34.600 1504.2438 07:02:07.42M 2015-10-02T06:00:17.350Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.756 34.601 1504.2441 07:02:07.62M 2015-10-02T06:00:17.555Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.756 34.601 1504.2430 07:02:07.82M 2015-10-02T06:00:17.755Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.755 34.601 1504.2426 07:02:08.04M 2015-10-02T06:00:17.960Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.755 34.601 1504.2426 07:02:08.24M 2015-10-02T06:00:18.160Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.756 34.601 1504.2433 07:02:08.44M 2015-10-02T06:00:18.365Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.756 34.601 1504.2443 07:02:08.64M 2015-10-02T06:00:18.607Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.757 34.601 1504.2445 07:02:08.84M 2015-10-02T06:00:18.775Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.757 34.602 1504.2445 07:02:09.06M 2015-10-02T06:00:18.975Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.602 1504.2455 07:02:09.26M 2015-10-02T06:00:19.180Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.602 1504.2457 07:02:09.45M 2015-10-02T06:00:19.380Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.757 34.602 1504.2469 07:02:09.65M 2015-10-02T06:00:19.585Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.757 34.601 1504.2477 07:02:09.85M 2015-10-02T06:00:19.785Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2469 07:02:10.07M 2015-10-02T06:00:20.007Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.601 1504.2467 07:02:10.27M 2015-10-02T06:00:20.190Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2473 07:02:10.47M 2015-10-02T06:00:20.415Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2477 07:02:10.67M 2015-10-02T06:00:20.600Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2477 07:02:10.88M 2015-10-02T06:00:20.800Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2476 07:02:11.09M 2015-10-02T06:00:21.007Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.600 1504.2474 07:02:11.28M 2015-10-02T06:00:21.211Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.600 1504.2469 07:02:11.48M 2015-10-02T06:00:21.410Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2462 07:02:11.68M 2015-10-02T06:00:21.615Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.601 1504.2463 07:02:11.88M 2015-10-02T06:00:21.820Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.601 1504.2465 07:02:12.10M 2015-10-02T06:00:22.020Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.601 1504.2468 07:02:12.30M 2015-10-02T06:00:22.225Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.602 1504.2455 07:02:12.50M 2015-10-02T06:00:22.425Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.602 1504.2463 07:02:12.70M 2015-10-02T06:00:22.630Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.758 34.603 1504.2461 07:02:12.89M 2015-10-02T06:00:22.830Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.759 34.603 1504.2467 07:02:13.11M 2015-10-02T06:00:23.035Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.759 34.603 1504.2473 07:02:13.31M 2015-10-02T06:00:23.240Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.759 34.603 1504.2477 07:02:13.51M 2015-10-02T06:00:23.445Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.760 34.604 1504.2477 07:02:13.71M 2015-10-02T06:00:23.645Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.761 34.605 1504.2488 07:02:13.91M 2015-10-02T06:00:23.851Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.761 34.606 1504.2494 07:02:14.13M 2015-10-02T06:00:24.050Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.762 34.606 1504.2495 07:02:14.33M 2015-10-02T06:00:24.255Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.762 34.607 1504.2494 07:02:14.53M 2015-10-02T06:00:24.455Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.762 34.607 1504.2493 07:02:14.73M 2015-10-02T06:00:24.660Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.762 34.607 1504.2489 07:02:14.93M 2015-10-02T06:00:24.880Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.762 34.607 1504.2480 07:02:15.15M 2015-10-02T06:00:25.065Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.762 34.607 1504.2479 07:02:15.36M 2015-10-02T06:00:25.270Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.761 34.606 1504.2480 07:02:15.54M 2015-10-02T06:00:25.470Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.761 34.606 1504.2490 07:02:15.74M 2015-10-02T06:00:25.675Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.761 34.606 1504.2488 07:02:15.94M 2015-10-02T06:00:25.875Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.606 1504.2485 07:02:16.16M 2015-10-02T06:00:26.080Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.606 1504.2480 07:02:16.36M 2015-10-02T06:00:26.285Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.606 1504.2480 07:02:16.56M 2015-10-02T06:00:26.485Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.760 34.605 1504.2480 07:02:16.76M 2015-10-02T06:00:26.690Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.760 34.605 1504.2482 07:02:16.95M 2015-10-02T06:00:26.895Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.759 34.604 1504.2479 07:02:17.17M 2015-10-02T06:00:27.095Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.759 34.603 1504.2478 07:02:17.37M 2015-10-02T06:00:27.300Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.759 34.603 1504.2476 07:02:17.57M 2015-10-02T06:00:27.500Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.603 1504.2467 07:02:17.77M 2015-10-02T06:00:27.705Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.602 1504.2476 07:02:17.97M 2015-10-02T06:00:27.911Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.758 34.602 1504.2482 07:02:18.19M 2015-10-02T06:00:28.110Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.758 34.602 1504.2473 07:02:18.39M 2015-10-02T06:00:28.315Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.758 34.603 1504.2468 07:02:18.59M 2015-10-02T06:00:28.515Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.758 34.603 1504.2467 07:02:18.79M 2015-10-02T06:00:28.720Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.758 34.603 1504.2467 07:02:19.00M 2015-10-02T06:00:28.920Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.758 34.603 1504.2467 07:02:19.20M 2015-10-02T06:00:29.125Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.758 34.603 1504.2466 07:02:19.40M 2015-10-02T06:00:29.345Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.758 34.603 1504.2461 07:02:19.60M 2015-10-02T06:00:29.531Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.758 34.603 1504.2457 07:02:19.82M 2015-10-02T06:00:29.735Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.758 34.603 1504.2454 07:02:20.02M 2015-10-02T06:00:29.935Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.758 34.603 1504.2457 07:02:20.22M 2015-10-02T06:00:30.140Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.758 34.603 1504.2468 07:02:20.42M 2015-10-02T06:00:30.345Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.603 1504.2467 07:02:20.62M 2015-10-02T06:00:30.550Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.758 34.603 1504.2474 07:02:20.82M 2015-10-02T06:00:30.750Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.603 1504.2472 07:02:21.04M 2015-10-02T06:00:30.950Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.603 1504.2465 07:02:21.23M 2015-10-02T06:00:31.156Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.603 1504.2465 07:02:21.43M 2015-10-02T06:00:31.361Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.758 34.602 1504.2472 07:02:21.63M 2015-10-02T06:00:31.561Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.758 34.602 1504.2476 07:02:21.83M 2015-10-02T06:00:31.765Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.758 34.602 1504.2480 07:02:22.05M 2015-10-02T06:00:31.965Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.758 34.601 1504.2483 07:02:22.25M 2015-10-02T06:00:32.171Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.758 34.601 1504.2491 07:02:22.45M 2015-10-02T06:00:32.376Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.758 34.601 1504.2495 07:02:22.65M 2015-10-02T06:00:32.576Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2495 07:02:22.85M 2015-10-02T06:00:32.781Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2498 07:02:23.06M 2015-10-02T06:00:32.986Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2496 07:02:23.26M 2015-10-02T06:00:33.191Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.601 1504.2496 07:02:23.46M 2015-10-02T06:00:33.391Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.758 34.601 1504.2499 07:02:23.66M 2015-10-02T06:00:33.591Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.601 1504.2493 07:02:23.86M 2015-10-02T06:00:33.811Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.601 1504.2495 07:02:24.08M 2015-10-02T06:00:34.001Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.758 34.600 1504.2506 07:02:24.30M 2015-10-02T06:00:34.201Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.602 1504.2480 07:02:24.48M 2015-10-02T06:00:34.407Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.758 34.602 1504.2489 07:02:24.67M 2015-10-02T06:00:34.611Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.758 34.602 1504.2484 07:02:24.87M 2015-10-02T06:00:34.811Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.758 34.602 1504.2476 07:02:25.09M 2015-10-02T06:00:35.016Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.758 34.603 1504.2460 07:02:25.29M 2015-10-02T06:00:35.216Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.603 1504.2462 07:02:25.49M 2015-10-02T06:00:35.421Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.758 34.603 1504.2451 07:02:25.69M 2015-10-02T06:00:35.647Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.758 34.603 1504.2445 07:02:25.89M 2015-10-02T06:00:35.826Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.758 34.604 1504.2450 07:02:26.11M 2015-10-02T06:00:36.031Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.759 34.604 1504.2446 07:02:26.31M 2015-10-02T06:00:36.231Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.759 34.604 1504.2443 07:02:26.51M 2015-10-02T06:00:36.436Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.759 34.605 1504.2444 07:02:26.71M 2015-10-02T06:00:36.641Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.760 34.606 1504.2440 07:02:26.90M 2015-10-02T06:00:36.841Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.760 34.606 1504.2446 07:02:27.13M 2015-10-02T06:00:37.041Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.761 34.607 1504.2450 07:02:27.32M 2015-10-02T06:00:37.246Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.761 34.607 1504.2448 07:02:27.52M 2015-10-02T06:00:37.451Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.761 34.607 1504.2439 07:02:27.72M 2015-10-02T06:00:37.656Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.761 34.607 1504.2440 07:02:27.92M 2015-10-02T06:00:37.856Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.761 34.607 1504.2441 07:02:28.14M 2015-10-02T06:00:38.061Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.760 34.606 1504.2445 07:02:28.34M 2015-10-02T06:00:38.281Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.760 34.607 1504.2445 07:02:28.54M 2015-10-02T06:00:38.466Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.759 34.606 1504.2430 07:02:28.75M 2015-10-02T06:00:38.671Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.759 34.605 1504.2429 07:02:28.94M 2015-10-02T06:00:38.871Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.758 34.605 1504.2423 07:02:29.15M 2015-10-02T06:00:39.076Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.758 34.605 1504.2429 07:02:29.35M 2015-10-02T06:00:39.276Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.758 34.604 1504.2427 07:02:29.55M 2015-10-02T06:00:39.481Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.758 34.604 1504.2433 07:02:29.75M 2015-10-02T06:00:39.686Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.758 34.604 1504.2443 07:02:29.95M 2015-10-02T06:00:39.886Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.757 34.603 1504.2440 07:02:30.17M 2015-10-02T06:00:40.091Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.757 34.602 1504.2435 07:02:30.37M 2015-10-02T06:00:40.291Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.756 34.602 1504.2435 07:02:30.57M 2015-10-02T06:00:40.496Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.756 34.602 1504.2439 07:02:30.77M 2015-10-02T06:00:40.701Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.757 34.602 1504.2443 07:02:30.97M 2015-10-02T06:00:40.901Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.757 34.602 1504.2445 07:02:31.18M 2015-10-02T06:00:41.106Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.757 34.602 1504.2454 07:02:31.38M 2015-10-02T06:00:41.306Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.757 34.602 1504.2454 07:02:31.58M 2015-10-02T06:00:41.511Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2462 07:02:31.78M 2015-10-02T06:00:41.716Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.759 34.604 1504.2466 07:02:32.00M 2015-10-02T06:00:41.916Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.760 34.605 1504.2471 07:02:32.20M 2015-10-02T06:00:42.121Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.760 34.605 1504.2471 07:02:32.40M 2015-10-02T06:00:42.321Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.760 34.605 1504.2474 07:02:32.60M 2015-10-02T06:00:42.526Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.760 34.605 1504.2480 07:02:32.79M 2015-10-02T06:00:42.741Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.759 34.604 1504.2473 07:02:33.01M 2015-10-02T06:00:42.931Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.603 1504.2466 07:02:33.23M 2015-10-02T06:00:43.136Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.602 1504.2468 07:02:33.41M 2015-10-02T06:00:43.336Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.601 1504.2465 07:02:33.61M 2015-10-02T06:00:43.541Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.756 34.601 1504.2461 07:02:33.81M 2015-10-02T06:00:43.746Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.756 34.601 1504.2460 07:02:34.03M 2015-10-02T06:00:43.951Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.756 34.600 1504.2458 07:02:34.23M 2015-10-02T06:00:44.151Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.756 34.601 1504.2463 07:02:34.43M 2015-10-02T06:00:44.351Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.757 34.601 1504.2466 07:02:34.63M 2015-10-02T06:00:44.556Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.602 1504.2479 07:02:34.82M 2015-10-02T06:00:44.761Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.602 1504.2483 07:02:35.04M 2015-10-02T06:00:44.961Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.762 34.606 1504.2517 07:02:35.24M 2015-10-02T06:00:45.166Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.763 34.606 1504.2524 07:02:35.44M 2015-10-02T06:00:45.371Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.764 34.607 1504.2534 07:02:35.64M 2015-10-02T06:00:45.571Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.765 34.609 1504.2550 07:02:35.84M 2015-10-02T06:00:45.771Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.765 34.609 1504.2538 07:02:36.06M 2015-10-02T06:00:45.976Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.765 34.609 1504.2532 07:02:36.26M 2015-10-02T06:00:46.207Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.765 34.609 1504.2524 07:02:36.46M 2015-10-02T06:00:46.381Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.765 34.609 1504.2515 07:02:36.66M 2015-10-02T06:00:46.586Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.764 34.609 1504.2504 07:02:36.85M 2015-10-02T06:00:46.791Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.764 34.609 1504.2498 07:02:37.07M 2015-10-02T06:00:46.991Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.763 34.608 1504.2491 07:02:37.27M 2015-10-02T06:00:47.211Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.763 34.608 1504.2495 07:02:37.47M 2015-10-02T06:00:47.396Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.763 34.608 1504.2491 07:02:37.69M 2015-10-02T06:00:47.601Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.763 34.608 1504.2490 07:02:37.87M 2015-10-02T06:00:47.806Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.763 34.608 1504.2496 07:02:38.09M 2015-10-02T06:00:48.006Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.763 34.607 1504.2495 07:02:38.29M 2015-10-02T06:00:48.206Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.762 34.607 1504.2494 07:02:38.49M 2015-10-02T06:00:48.411Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.762 34.607 1504.2491 07:02:38.68M 2015-10-02T06:00:48.616Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.762 34.607 1504.2490 07:02:38.88M 2015-10-02T06:00:48.821Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.762 34.607 1504.2494 07:02:39.10M 2015-10-02T06:00:49.021Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.762 34.607 1504.2498 07:02:39.30M 2015-10-02T06:00:49.226Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.762 34.607 1504.2506 07:02:39.50M 2015-10-02T06:00:49.431Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.762 34.606 1504.2516 07:02:39.70M 2015-10-02T06:00:49.631Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.762 34.606 1504.2526 07:02:39.90M 2015-10-02T06:00:49.836Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.762 34.606 1504.2521 07:02:40.12M 2015-10-02T06:00:50.041Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.761 34.606 1504.2505 07:02:40.32M 2015-10-02T06:00:50.241Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.761 34.606 1504.2498 07:02:40.52M 2015-10-02T06:00:50.441Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.761 34.606 1504.2496 07:02:40.71M 2015-10-02T06:00:50.646Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.761 34.605 1504.2495 07:02:40.91M 2015-10-02T06:00:50.851Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.761 34.605 1504.2490 07:02:41.13M 2015-10-02T06:00:51.051Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.761 34.606 1504.2489 07:02:41.33M 2015-10-02T06:00:51.256Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.761 34.606 1504.2494 07:02:41.53M 2015-10-02T06:00:51.456Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.761 34.606 1504.2501 07:02:41.73M 2015-10-02T06:00:51.681Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.761 34.606 1504.2501 07:02:41.93M 2015-10-02T06:00:51.866Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.761 34.606 1504.2489 07:02:42.16M 2015-10-02T06:00:52.066Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.760 34.606 1504.2473 07:02:42.35M 2015-10-02T06:00:52.271Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.760 34.605 1504.2474 07:02:42.54M 2015-10-02T06:00:52.477Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.760 34.605 1504.2465 07:02:42.75M 2015-10-02T06:00:52.677Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.759 34.604 1504.2462 07:02:42.94M 2015-10-02T06:00:52.882Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.759 34.604 1504.2458 07:02:43.16M 2015-10-02T06:00:53.082Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.759 34.604 1504.2465 07:02:43.36M 2015-10-02T06:00:53.287Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.758 34.603 1504.2467 07:02:43.56M 2015-10-02T06:00:53.492Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.759 34.603 1504.2479 07:02:43.76M 2015-10-02T06:00:53.727Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.758 34.603 1504.2482 07:02:43.96M 2015-10-02T06:00:53.897Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.602 1504.2469 07:02:44.18M 2015-10-02T06:00:54.102Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.602 1504.2456 07:02:44.38M 2015-10-02T06:00:54.302Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.602 1504.2454 07:02:44.58M 2015-10-02T06:00:54.506Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.602 1504.2445 07:02:44.78M 2015-10-02T06:00:54.706Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2441 07:02:44.97M 2015-10-02T06:00:54.911Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2438 07:02:45.19M 2015-10-02T06:00:55.116Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2435 07:02:45.39M 2015-10-02T06:00:55.316Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2439 07:02:45.59M 2015-10-02T06:00:55.517Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.757 34.603 1504.2432 07:02:45.79M 2015-10-02T06:00:55.727Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.757 34.603 1504.2430 07:02:46.01M 2015-10-02T06:00:55.927Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.757 34.603 1504.2430 07:02:46.21M 2015-10-02T06:00:56.147Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.757 34.602 1504.2439 07:02:46.41M 2015-10-02T06:00:56.332Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.757 34.602 1504.2440 07:02:46.62M 2015-10-02T06:00:56.537Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.602 1504.2437 07:02:46.81M 2015-10-02T06:00:56.737Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.756 34.601 1504.2432 07:02:47.02M 2015-10-02T06:00:56.942Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.756 34.602 1504.2437 07:02:47.22M 2015-10-02T06:00:57.147Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2444 07:02:47.42M 2015-10-02T06:00:57.347Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.601 1504.2451 07:02:47.62M 2015-10-02T06:00:57.552Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.756 34.601 1504.2457 07:02:47.82M 2015-10-02T06:00:57.752Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.756 34.600 1504.2457 07:02:48.04M 2015-10-02T06:00:57.957Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.756 34.600 1504.2457 07:02:48.24M 2015-10-02T06:00:58.162Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.756 34.600 1504.2463 07:02:48.44M 2015-10-02T06:00:58.362Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.756 34.599 1504.2471 07:02:48.64M 2015-10-02T06:00:58.567Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.755 34.599 1504.2469 07:02:48.84M 2015-10-02T06:00:58.767Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.755 34.599 1504.2468 07:02:49.06M 2015-10-02T06:00:59.007Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.755 34.599 1504.2466 07:02:49.25M 2015-10-02T06:00:59.177Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.755 34.599 1504.2461 07:02:49.45M 2015-10-02T06:00:59.377Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.756 34.600 1504.2457 07:02:49.65M 2015-10-02T06:00:59.582Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.756 34.600 1504.2457 07:02:49.85M 2015-10-02T06:00:59.782Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.756 34.600 1504.2460 07:02:50.07M 2015-10-02T06:00:59.987Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.756 34.600 1504.2466 07:02:50.27M