2015-10-02T05:57:00.006Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.755 34.596 1504.2520 06:58:50.28M 2015-10-02T05:57:00.212Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.755 34.596 1504.2523 06:58:50.48M 2015-10-02T05:57:00.416Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.756 34.597 1504.2531 06:58:50.68M 2015-10-02T05:57:00.621Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.756 34.597 1504.2521 06:58:50.88M 2015-10-02T05:57:00.821Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.756 34.597 1504.2521 06:58:51.10M 2015-10-02T05:57:01.021Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.756 34.597 1504.2521 06:58:51.29M 2015-10-02T05:57:01.226Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.598 1504.2517 06:58:51.49M 2015-10-02T05:57:01.431Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.757 34.598 1504.2520 06:58:51.69M 2015-10-02T05:57:01.631Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.598 1504.2505 06:58:51.89M 2015-10-02T05:57:01.836Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.598 1504.2495 06:58:52.11M 2015-10-02T05:57:02.042Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.599 1504.2491 06:58:52.31M 2015-10-02T05:57:02.246Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.757 34.599 1504.2478 06:58:52.51M 2015-10-02T05:57:02.442Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.757 34.600 1504.2487 06:58:52.71M 2015-10-02T05:57:02.647Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.600 1504.2476 06:58:52.90M 2015-10-02T05:57:02.852Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.600 1504.2469 06:58:53.12M 2015-10-02T05:57:03.052Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.756 34.600 1504.2460 06:58:53.32M 2015-10-02T05:57:03.257Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2462 06:58:53.52M 2015-10-02T05:57:03.461Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2454 06:58:53.72M 2015-10-02T05:57:03.662Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.600 1504.2445 06:58:53.92M 2015-10-02T05:57:03.882Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.600 1504.2456 06:58:54.14M 2015-10-02T05:57:04.067Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.600 1504.2463 06:58:54.36M 2015-10-02T05:57:04.271Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.756 34.600 1504.2468 06:58:54.54M 2015-10-02T05:57:04.477Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.756 34.599 1504.2471 06:58:54.74M 2015-10-02T05:57:04.687Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.756 34.599 1504.2479 06:58:54.94M 2015-10-02T05:57:04.882Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.599 1504.2487 06:58:55.16M 2015-10-02T05:57:05.082Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.756 34.599 1504.2478 06:58:55.36M 2015-10-02T05:57:05.287Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.599 1504.2476 06:58:55.55M 2015-10-02T05:57:05.492Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2463 06:58:55.75M 2015-10-02T05:57:05.697Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.599 1504.2468 06:58:55.95M 2015-10-02T05:57:05.897Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.599 1504.2456 06:58:56.17M 2015-10-02T05:57:06.102Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.599 1504.2451 06:58:56.37M 2015-10-02T05:57:06.302Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.755 34.599 1504.2457 06:58:56.57M 2015-10-02T05:57:06.502Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.755 34.599 1504.2460 06:58:56.77M 2015-10-02T05:57:06.707Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.755 34.599 1504.2458 06:58:56.96M 2015-10-02T05:57:06.912Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.755 34.599 1504.2444 06:58:57.18M 2015-10-02T05:57:07.117Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.755 34.599 1504.2446 06:58:57.38M 2015-10-02T05:57:07.317Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.751 34.596 1504.2402 06:58:57.58M 2015-10-02T05:57:07.522Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.751 34.595 1504.2411 06:58:57.78M 2015-10-02T05:57:07.722Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.752 34.596 1504.2418 06:58:58.00M 2015-10-02T05:57:07.927Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.752 34.595 1504.2428 06:58:58.20M 2015-10-02T05:57:08.127Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.752 34.596 1504.2433 06:58:58.40M 2015-10-02T05:57:08.352Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.751 34.595 1504.2430 06:58:58.60M 2015-10-02T05:57:08.537Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.751 34.594 1504.2434 06:58:58.81M 2015-10-02T05:57:08.737Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.750 34.594 1504.2432 06:58:59.02M 2015-10-02T05:57:08.942Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.750 34.594 1504.2429 06:58:59.21M 2015-10-02T05:57:09.147Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.750 34.593 1504.2441 06:58:59.41M 2015-10-02T05:57:09.347Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.751 34.594 1504.2440 06:58:59.61M 2015-10-02T05:57:09.552Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.751 34.594 1504.2445 06:58:59.81M 2015-10-02T05:57:09.752Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.752 34.595 1504.2445 06:59:00.03M 2015-10-02T05:57:09.957Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.752 34.595 1504.2452 06:59:00.23M 2015-10-02T05:57:10.167Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.753 34.595 1504.2463 06:59:00.43M 2015-10-02T05:57:10.362Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.753 34.596 1504.2472 06:59:00.63M 2015-10-02T05:57:10.567Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.754 34.597 1504.2468 06:59:00.83M 2015-10-02T05:57:10.767Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.754 34.597 1504.2457 06:59:01.04M 2015-10-02T05:57:10.972Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.754 34.597 1504.2463 06:59:01.24M 2015-10-02T05:57:11.177Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.597 1504.2466 06:59:01.44M 2015-10-02T05:57:11.377Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.598 1504.2467 06:59:01.64M 2015-10-02T05:57:11.582Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.599 1504.2469 06:59:01.84M 2015-10-02T05:57:11.782Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.756 34.599 1504.2471 06:59:02.06M 2015-10-02T05:57:11.987Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.757 34.600 1504.2480 06:59:02.26M 2015-10-02T05:57:12.192Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.758 34.600 1504.2485 06:59:02.46M 2015-10-02T05:57:12.407Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.758 34.600 1504.2491 06:59:02.66M 2015-10-02T05:57:12.597Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.758 34.600 1504.2495 06:59:02.86M 2015-10-02T05:57:12.817Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.600 1504.2489 06:59:03.08M 2015-10-02T05:57:13.002Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.600 1504.2489 06:59:03.29M 2015-10-02T05:57:13.202Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.600 1504.2485 06:59:03.47M 2015-10-02T05:57:13.407Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.600 1504.2480 06:59:03.67M 2015-10-02T05:57:13.612Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.600 1504.2479 06:59:03.87M 2015-10-02T05:57:13.812Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.600 1504.2478 06:59:04.09M 2015-10-02T05:57:14.017Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2471 06:59:04.29M 2015-10-02T05:57:14.222Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2463 06:59:04.49M 2015-10-02T05:57:14.427Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.600 1504.2465 06:59:04.69M 2015-10-02T05:57:14.627Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.600 1504.2472 06:59:04.89M 2015-10-02T05:57:14.832Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.756 34.599 1504.2473 06:59:05.10M 2015-10-02T05:57:15.032Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.755 34.598 1504.2473 06:59:05.30M 2015-10-02T05:57:15.232Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.755 34.598 1504.2473 06:59:05.50M 2015-10-02T05:57:15.437Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.755 34.598 1504.2472 06:59:05.70M 2015-10-02T05:57:15.642Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.755 34.598 1504.2474 06:59:05.90M 2015-10-02T05:57:15.847Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2482 06:59:06.12M 2015-10-02T05:57:16.049Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2488 06:59:06.32M 2015-10-02T05:57:16.252Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2491 06:59:06.52M 2015-10-02T05:57:16.452Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.598 1504.2496 06:59:06.72M 2015-10-02T05:57:16.657Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.756 34.598 1504.2494 06:59:06.92M 2015-10-02T05:57:16.857Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.755 34.598 1504.2493 06:59:07.13M 2015-10-02T05:57:17.062Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.755 34.598 1504.2483 06:59:07.33M 2015-10-02T05:57:17.282Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.755 34.598 1504.2482 06:59:07.53M 2015-10-02T05:57:17.467Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.597 1504.2478 06:59:07.75M 2015-10-02T05:57:17.672Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.755 34.597 1504.2479 06:59:07.93M 2015-10-02T05:57:17.872Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.755 34.600 1504.2418 06:59:08.15M 2015-10-02T05:57:18.077Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.755 34.601 1504.2422 06:59:08.35M 2015-10-02T05:57:18.282Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.755 34.600 1504.2426 06:59:08.55M 2015-10-02T05:57:18.487Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.755 34.600 1504.2432 06:59:08.75M 2015-10-02T05:57:18.682Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.755 34.600 1504.2427 06:59:08.95M 2015-10-02T05:57:18.887Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.754 34.599 1504.2428 06:59:09.16M 2015-10-02T05:57:19.092Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.754 34.599 1504.2423 06:59:09.36M 2015-10-02T05:57:19.297Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.754 34.599 1504.2426 06:59:09.56M 2015-10-02T05:57:19.497Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.754 34.599 1504.2433 06:59:09.76M 2015-10-02T05:57:19.702Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.755 34.598 1504.2446 06:59:09.96M 2015-10-02T05:57:19.907Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.598 1504.2450 06:59:10.18M 2015-10-02T05:57:20.107Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.599 1504.2458 06:59:10.38M 2015-10-02T05:57:20.312Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.599 1504.2466 06:59:10.57M 2015-10-02T05:57:20.517Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.598 1504.2480 06:59:10.78M 2015-10-02T05:57:20.717Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.598 1504.2490 06:59:11.98M 2015-10-02T05:57:20.922Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.756 34.598 1504.2490 06:59:11.19M 2015-10-02T05:57:21.122Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.756 34.598 1504.2491 06:59:11.39M 2015-10-02T05:57:21.327Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.756 34.598 1504.2494 06:59:11.59M 2015-10-02T05:57:21.532Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.756 34.598 1504.2502 06:59:11.79M 2015-10-02T05:57:21.752Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.756 34.598 1504.2494 06:59:12.01M 2015-10-02T05:57:21.932Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.756 34.599 1504.2487 06:59:12.23M 2015-10-02T05:57:22.137Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2491 06:59:12.41M 2015-10-02T05:57:22.342Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2488 06:59:12.60M 2015-10-02T05:57:22.543Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2488 06:59:12.80M 2015-10-02T05:57:22.747Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.599 1504.2484 06:59:13.02M 2015-10-02T05:57:22.952Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.757 34.599 1504.2488 06:59:13.22M 2015-10-02T05:57:23.152Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.756 34.599 1504.2479 06:59:13.42M 2015-10-02T05:57:23.357Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.598 1504.2489 06:59:13.62M 2015-10-02T05:57:23.562Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.598 1504.2490 06:59:13.82M 2015-10-02T05:57:23.762Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.599 1504.2493 06:59:14.04M 2015-10-02T05:57:23.962Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.599 1504.2496 06:59:14.24M 2015-10-02T05:57:24.169Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.598 1504.2494 06:59:14.43M 2015-10-02T05:57:24.372Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.598 1504.2489 06:59:14.64M 2015-10-02T05:57:24.572Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.598 1504.2494 06:59:14.83M 2015-10-02T05:57:24.778Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.756 34.598 1504.2494 06:59:15.05M 2015-10-02T05:57:24.982Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.756 34.598 1504.2507 06:59:15.25M 2015-10-02T05:57:25.182Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.756 34.598 1504.2512 06:59:15.45M 2015-10-02T05:57:25.387Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.756 34.598 1504.2510 06:59:15.65M 2015-10-02T05:57:25.592Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.756 34.598 1504.2512 06:59:15.85M 2015-10-02T05:57:25.793Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.756 34.598 1504.2513 06:59:16.07M 2015-10-02T05:57:25.997Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2498 06:59:16.27M 2015-10-02T05:57:26.218Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.757 34.599 1504.2501 06:59:16.47M 2015-10-02T05:57:26.403Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.599 1504.2496 06:59:16.68M 2015-10-02T05:57:26.612Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.600 1504.2493 06:59:16.86M 2015-10-02T05:57:26.809Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.757 34.600 1504.2500 06:59:17.09M 2015-10-02T05:57:27.012Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.600 1504.2494 06:59:17.28M 2015-10-02T05:57:27.213Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.600 1504.2489 06:59:17.48M 2015-10-02T05:57:27.418Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2488 06:59:17.68M 2015-10-02T05:57:27.618Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.756 34.599 1504.2489 06:59:17.88M 2015-10-02T05:57:27.823Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.756 34.599 1504.2478 06:59:18.10M 2015-10-02T05:57:28.028Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.599 1504.2473 06:59:18.30M 2015-10-02T05:57:28.228Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2474 06:59:18.50M 2015-10-02T05:57:28.433Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.756 34.599 1504.2485 06:59:18.70M 2015-10-02T05:57:28.638Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.756 34.599 1504.2489 06:59:18.89M 2015-10-02T05:57:28.838Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.756 34.599 1504.2484 06:59:19.11M 2015-10-02T05:57:29.047Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2479 06:59:19.31M 2015-10-02T05:57:29.250Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2483 06:59:19.51M 2015-10-02T05:57:29.449Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.599 1504.2485 06:59:19.71M 2015-10-02T05:57:29.653Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.598 1504.2488 06:59:19.91M 2015-10-02T05:57:29.853Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2471 06:59:20.13M 2015-10-02T05:57:30.058Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2465 06:59:20.33M 2015-10-02T05:57:30.263Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.598 1504.2463 06:59:20.53M 2015-10-02T05:57:30.463Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.755 34.599 1504.2460 06:59:20.73M 2015-10-02T05:57:30.683Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.599 1504.2469 06:59:20.93M 2015-10-02T05:57:30.868Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.600 1504.2477 06:59:21.16M 2015-10-02T05:57:31.073Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.600 1504.2473 06:59:21.34M 2015-10-02T05:57:31.273Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.600 1504.2474 06:59:21.54M 2015-10-02T05:57:31.473Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.600 1504.2471 06:59:21.74M 2015-10-02T05:57:31.683Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.600 1504.2474 06:59:21.94M 2015-10-02T05:57:31.883Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.600 1504.2477 06:59:22.16M 2015-10-02T05:57:32.089Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.600 1504.2478 06:59:22.36M 2015-10-02T05:57:32.288Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.600 1504.2468 06:59:22.56M 2015-10-02T05:57:32.493Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.600 1504.2465 06:59:22.75M 2015-10-02T05:57:32.698Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.601 1504.2462 06:59:22.96M 2015-10-02T05:57:32.898Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.601 1504.2479 06:59:23.17M 2015-10-02T05:57:33.103Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.601 1504.2488 06:59:23.37M 2015-10-02T05:57:33.303Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.758 34.601 1504.2496 06:59:23.57M 2015-10-02T05:57:33.508Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.758 34.600 1504.2498 06:59:23.77M 2015-10-02T05:57:33.713Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.600 1504.2494 06:59:23.97M 2015-10-02T05:57:33.913Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.757 34.600 1504.2500 06:59:24.19M 2015-10-02T05:57:34.118Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.757 34.599 1504.2502 06:59:24.39M 2015-10-02T05:57:34.318Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.757 34.599 1504.2496 06:59:24.59M 2015-10-02T05:57:34.523Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.599 1504.2496 06:59:24.78M 2015-10-02T05:57:34.723Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.757 34.599 1504.2502 06:59:25.01M 2015-10-02T05:57:34.928Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.757 34.599 1504.2505 06:59:25.20M 2015-10-02T05:57:35.153Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.757 34.599 1504.2510 06:59:25.40M 2015-10-02T05:57:35.338Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.757 34.599 1504.2516 06:59:25.62M 2015-10-02T05:57:35.538Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.757 34.599 1504.2517 06:59:25.80M 2015-10-02T05:57:35.743Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.757 34.599 1504.2510 06:59:26.02M 2015-10-02T05:57:35.943Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.756 34.598 1504.2500 06:59:26.22M 2015-10-02T05:57:36.148Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2494 06:59:26.42M 2015-10-02T05:57:36.353Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2494 06:59:26.62M 2015-10-02T05:57:36.553Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.756 34.598 1504.2500 06:59:26.82M 2015-10-02T05:57:36.753Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.756 34.598 1504.2502 06:59:27.03M 2015-10-02T05:57:36.958Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.756 34.599 1504.2498 06:59:27.23M 2015-10-02T05:57:37.163Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.756 34.598 1504.2499 06:59:27.43M 2015-10-02T05:57:37.368Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.598 1504.2493 06:59:27.63M 2015-10-02T05:57:37.568Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.598 1504.2483 06:59:27.83M 2015-10-02T05:57:37.773Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2477 06:59:28.05M 2015-10-02T05:57:37.973Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.599 1504.2465 06:59:28.25M 2015-10-02T05:57:38.178Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.599 1504.2455 06:59:28.45M 2015-10-02T05:57:38.383Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.599 1504.2451 06:59:28.64M 2015-10-02T05:57:38.583Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2443 06:59:28.84M 2015-10-02T05:57:38.788Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2446 06:59:29.06M 2015-10-02T05:57:38.993Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.755 34.599 1504.2451 06:59:29.26M 2015-10-02T05:57:39.193Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.755 34.599 1504.2452 06:59:29.46M 2015-10-02T05:57:39.393Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.755 34.599 1504.2452 06:59:29.66M 2015-10-02T05:57:39.618Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.755 34.599 1504.2448 06:59:29.86M 2015-10-02T05:57:39.803Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.755 34.599 1504.2445 06:59:30.09M 2015-10-02T05:57:40.003Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.755 34.599 1504.2440 06:59:30.28M 2015-10-02T05:57:40.208Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.755 34.599 1504.2444 06:59:30.48M 2015-10-02T05:57:40.447Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.755 34.599 1504.2448 06:59:30.68M 2015-10-02T05:57:40.646Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.755 34.599 1504.2445 06:59:30.87M 2015-10-02T05:57:40.818Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.755 34.599 1504.2446 06:59:31.09M 2015-10-02T05:57:41.018Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.755 34.599 1504.2449 06:59:31.29M 2015-10-02T05:57:41.223Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.756 34.600 1504.2454 06:59:31.49M 2015-10-02T05:57:41.428Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.756 34.601 1504.2448 06:59:31.69M 2015-10-02T05:57:41.628Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2463 06:59:31.89M 2015-10-02T05:57:41.847Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2461 06:59:32.11M 2015-10-02T05:57:42.038Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.757 34.601 1504.2463 06:59:32.31M 2015-10-02T05:57:42.238Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2468 06:59:32.51M 2015-10-02T05:57:42.443Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2474 06:59:32.71M 2015-10-02T05:57:42.643Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.600 1504.2482 06:59:32.90M 2015-10-02T05:57:42.848Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2485 06:59:33.12M 2015-10-02T05:57:43.051Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.600 1504.2477 06:59:33.32M 2015-10-02T05:57:43.253Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.600 1504.2476 06:59:33.52M 2015-10-02T05:57:43.453Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2472 06:59:33.72M 2015-10-02T05:57:43.658Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2474 06:59:33.92M 2015-10-02T05:57:43.863Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2473 06:59:34.14M 2015-10-02T05:57:44.083Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2473 06:59:34.34M 2015-10-02T05:57:44.268Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2472 06:59:34.55M 2015-10-02T05:57:44.473Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.757 34.600 1504.2467 06:59:34.74M 2015-10-02T05:57:44.673Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2462 06:59:34.93M 2015-10-02T05:57:44.878Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2456 06:59:35.15M 2015-10-02T05:57:45.078Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2446 06:59:35.35M 2015-10-02T05:57:45.283Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.600 1504.2451 06:59:35.55M 2015-10-02T05:57:45.488Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.756 34.601 1504.2437 06:59:35.75M 2015-10-02T05:57:45.690Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.756 34.601 1504.2430 06:59:35.95M 2015-10-02T05:57:45.893Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2435 06:59:36.17M 2015-10-02T05:57:46.098Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2441 06:59:36.36M 2015-10-02T05:57:46.303Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.757 34.602 1504.2452 06:59:36.57M 2015-10-02T05:57:46.503Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.602 1504.2449 06:59:36.77M 2015-10-02T05:57:46.708Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.602 1504.2448 06:59:36.96M 2015-10-02T05:57:46.908Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.602 1504.2452 06:59:37.18M 2015-10-02T05:57:47.113Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.602 1504.2448 06:59:37.38M 2015-10-02T05:57:47.313Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.757 34.602 1504.2440 06:59:37.58M 2015-10-02T05:57:47.518Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.757 34.602 1504.2437 06:59:37.78M 2015-10-02T05:57:47.718Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.757 34.602 1504.2438 06:59:38.00M 2015-10-02T05:57:47.923Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.757 34.602 1504.2440 06:59:38.20M 2015-10-02T05:57:48.129Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.602 1504.2451 06:59:38.40M 2015-10-02T05:57:48.331Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.758 34.602 1504.2457 06:59:38.60M 2015-10-02T05:57:48.549Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.603 1504.2474 06:59:38.79M 2015-10-02T05:57:48.739Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.759 34.603 1504.2474 06:59:39.03M 2015-10-02T05:57:48.938Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.759 34.603 1504.2482 06:59:39.21M 2015-10-02T05:57:49.138Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.759 34.603 1504.2484 06:59:39.41M 2015-10-02T05:57:49.343Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.759 34.603 1504.2485 06:59:39.61M 2015-10-02T05:57:49.549Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.759 34.603 1504.2480 06:59:39.81M 2015-10-02T05:57:49.749Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.759 34.603 1504.2477 06:59:40.03M 2015-10-02T05:57:49.953Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.758 34.602 1504.2472 06:59:40.23M 2015-10-02T05:57:50.158Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.758 34.602 1504.2461 06:59:40.42M 2015-10-02T05:57:50.358Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.758 34.602 1504.2455 06:59:40.63M 2015-10-02T05:57:50.564Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.758 34.602 1504.2461 06:59:40.82M 2015-10-02T05:57:50.764Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.758 34.602 1504.2473 06:59:41.04M 2015-10-02T05:57:50.970Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.758 34.602 1504.2479 06:59:41.24M 2015-10-02T05:57:51.170Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.758 34.602 1504.2471 06:59:41.44M 2015-10-02T05:57:51.374Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.758 34.602 1504.2468 06:59:41.64M 2015-10-02T05:57:51.579Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.758 34.602 1504.2465 06:59:41.84M 2015-10-02T05:57:51.779Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.602 1504.2468 06:59:42.06M 2015-10-02T05:57:51.984Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.602 1504.2465 06:59:42.26M 2015-10-02T05:57:52.189Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.757 34.602 1504.2455 06:59:42.46M 2015-10-02T05:57:52.389Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.602 1504.2462 06:59:42.66M 2015-10-02T05:57:52.594Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.602 1504.2461 06:59:42.85M 2015-10-02T05:57:52.799Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.602 1504.2460 06:59:43.07M 2015-10-02T05:57:53.019Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.758 34.602 1504.2474 06:59:43.27M 2015-10-02T05:57:53.204Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2482 06:59:43.49M 2015-10-02T05:57:53.404Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.758 34.603 1504.2450 06:59:43.67M 2015-10-02T05:57:53.613Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.758 34.602 1504.2448 06:59:43.87M 2015-10-02T05:57:53.810Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.757 34.602 1504.2444 06:59:44.09M 2015-10-02T05:57:54.046Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.757 34.602 1504.2446 06:59:44.28M 2015-10-02T05:57:54.219Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.602 1504.2450 06:59:44.49M 2015-10-02T05:57:54.419Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.602 1504.2454 06:59:44.68M 2015-10-02T05:57:54.624Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.758 34.602 1504.2462 06:59:44.88M 2015-10-02T05:57:54.829Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.758 34.603 1504.2457 06:59:45.10M 2015-10-02T05:57:55.029Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.759 34.603 1504.2457 06:59:45.30M 2015-10-02T05:57:55.247Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.759 34.603 1504.2462 06:59:45.50M 2015-10-02T05:57:55.434Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.758 34.603 1504.2467 06:59:45.70M 2015-10-02T05:57:55.639Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.758 34.603 1504.2471 06:59:45.90M 2015-10-02T05:57:55.844Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.603 1504.2477 06:59:46.12M 2015-10-02T05:57:56.044Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.602 1504.2478 06:59:46.32M 2015-10-02T05:57:56.244Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2484 06:59:46.52M 2015-10-02T05:57:56.454Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2489 06:59:46.71M 2015-10-02T05:57:56.654Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.759 34.602 1504.2488 06:59:46.91M 2015-10-02T05:57:56.854Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.759 34.602 1504.2488 06:59:47.13M 2015-10-02T05:57:57.059Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.759 34.602 1504.2485 06:59:47.33M 2015-10-02T05:57:57.264Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.758 34.602 1504.2472 06:59:47.53M 2015-10-02T05:57:57.484Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2468 06:59:47.73M 2015-10-02T05:57:57.669Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.757 34.601 1504.2457 06:59:47.95M 2015-10-02T05:57:57.869Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2460 06:59:48.15M 2015-10-02T05:57:58.074Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.600 1504.2469 06:59:48.34M 2015-10-02T05:57:58.279Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.599 1504.2471 06:59:48.54M 2015-10-02T05:57:58.479Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.600 1504.2480 06:59:48.74M 2015-10-02T05:57:58.684Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.599 1504.2483 06:59:48.94M 2015-10-02T05:57:58.884Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2480 06:59:49.16M 2015-10-02T05:57:59.089Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.600 1504.2477 06:59:49.36M 2015-10-02T05:57:59.294Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.600 1504.2472 06:59:49.56M 2015-10-02T05:57:59.494Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.600 1504.2474 06:59:49.76M 2015-10-02T05:57:59.699Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.600 1504.2477 06:59:49.96M 2015-10-02T05:57:59.899Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.600 1504.2479 06:59:50.18M