2015-10-02T05:47:00.035Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.748 34.590 1504.2395 06:48:50.28M 2015-10-02T05:47:00.235Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.747 34.589 1504.2389 06:48:50.48M 2015-10-02T05:47:00.441Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.747 34.589 1504.2399 06:48:50.68M 2015-10-02T05:47:00.641Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.747 34.589 1504.2405 06:48:50.88M 2015-10-02T05:47:00.861Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.747 34.589 1504.2406 06:48:51.10M 2015-10-02T05:47:01.051Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.747 34.589 1504.2404 06:48:51.31M 2015-10-02T05:47:01.251Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.747 34.590 1504.2386 06:48:51.49M 2015-10-02T05:47:01.455Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.747 34.590 1504.2386 06:48:51.69M 2015-10-02T05:47:01.655Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.748 34.590 1504.2393 06:48:51.89M 2015-10-02T05:47:01.861Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.747 34.590 1504.2393 06:48:52.11M 2015-10-02T05:47:02.086Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.747 34.589 1504.2400 06:48:52.31M 2015-10-02T05:47:02.270Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.747 34.589 1504.2400 06:48:52.51M 2015-10-02T05:47:02.471Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.747 34.589 1504.2402 06:48:52.71M 2015-10-02T05:47:02.671Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.748 34.590 1504.2412 06:48:52.91M 2015-10-02T05:47:02.876Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.590 1504.2422 06:48:53.12M 2015-10-02T05:47:03.081Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.590 1504.2439 06:48:53.32M 2015-10-02T05:47:03.281Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.750 34.591 1504.2450 06:48:53.52M 2015-10-02T05:47:03.486Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.750 34.591 1504.2446 06:48:53.72M 2015-10-02T05:47:03.686Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.749 34.590 1504.2445 06:48:53.92M 2015-10-02T05:47:03.891Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2454 06:48:54.14M 2015-10-02T05:47:04.096Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2462 06:48:54.34M 2015-10-02T05:47:04.296Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.751 34.591 1504.2485 06:48:54.54M 2015-10-02T05:47:04.501Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.592 1504.2493 06:48:54.73M 2015-10-02T05:47:04.706Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.750 34.590 1504.2473 06:48:54.94M 2015-10-02T05:47:04.906Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.750 34.589 1504.2478 06:48:55.16M 2015-10-02T05:47:05.106Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.751 34.591 1504.2490 06:48:55.35M 2015-10-02T05:47:05.326Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.751 34.591 1504.2495 06:48:55.55M 2015-10-02T05:47:05.516Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.753 34.592 1504.2505 06:48:55.77M 2015-10-02T05:47:05.716Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.753 34.593 1504.2513 06:48:55.95M 2015-10-02T05:47:05.921Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.753 34.593 1504.2515 06:48:56.17M 2015-10-02T05:47:06.126Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.754 34.594 1504.2511 06:48:56.37M 2015-10-02T05:47:06.326Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.754 34.594 1504.2502 06:48:56.57M 2015-10-02T05:47:06.531Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.754 34.594 1504.2510 06:48:56.77M 2015-10-02T05:47:06.731Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.754 34.594 1504.2507 06:48:56.97M 2015-10-02T05:47:06.936Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.753 34.593 1504.2511 06:48:57.18M 2015-10-02T05:47:07.136Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.753 34.593 1504.2510 06:48:57.38M 2015-10-02T05:47:07.341Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.752 34.592 1504.2509 06:48:57.58M 2015-10-02T05:47:07.541Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.752 34.592 1504.2504 06:48:57.78M 2015-10-02T05:47:07.746Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.751 34.591 1504.2496 06:48:58.00M 2015-10-02T05:47:07.951Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.751 34.591 1504.2490 06:48:58.20M 2015-10-02T05:47:08.156Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.751 34.591 1504.2488 06:48:58.40M 2015-10-02T05:47:08.361Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.750 34.590 1504.2487 06:48:58.60M 2015-10-02T05:47:08.561Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.749 34.589 1504.2482 06:48:58.80M 2015-10-02T05:47:08.761Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.749 34.589 1504.2476 06:48:59.01M 2015-10-02T05:47:08.966Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.749 34.589 1504.2471 06:48:59.21M 2015-10-02T05:47:09.171Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.749 34.589 1504.2472 06:48:59.41M 2015-10-02T05:47:09.371Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.749 34.589 1504.2471 06:48:59.61M 2015-10-02T05:47:09.571Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.749 34.589 1504.2472 06:48:59.81M 2015-10-02T05:47:09.796Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.749 34.589 1504.2465 06:49:00.03M 2015-10-02T05:47:09.981Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.749 34.588 1504.2489 06:49:00.25M 2015-10-02T05:47:10.206Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.749 34.588 1504.2495 06:49:00.43M 2015-10-02T05:47:10.386Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.749 34.587 1504.2500 06:49:00.63M 2015-10-02T05:47:10.591Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.749 34.588 1504.2500 06:49:00.83M 2015-10-02T05:47:10.796Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.749 34.588 1504.2509 06:49:01.04M 2015-10-02T05:47:11.006Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.750 34.588 1504.2517 06:49:01.24M 2015-10-02T05:47:11.206Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.749 34.587 1504.2510 06:49:01.44M 2015-10-02T05:47:11.401Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.749 34.587 1504.2512 06:49:01.64M 2015-10-02T05:47:11.606Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.749 34.588 1504.2517 06:49:01.84M 2015-10-02T05:47:11.811Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.750 34.588 1504.2513 06:49:02.06M 2015-10-02T05:47:12.011Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.750 34.594 1504.2388 06:49:02.26M 2015-10-02T05:47:12.220Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.751 34.596 1504.2360 06:49:02.46M 2015-10-02T05:47:12.421Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.751 34.596 1504.2369 06:49:02.65M 2015-10-02T05:47:12.621Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.751 34.596 1504.2377 06:49:02.86M 2015-10-02T05:47:12.826Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.751 34.595 1504.2389 06:49:03.07M 2015-10-02T05:47:13.046Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.752 34.595 1504.2401 06:49:03.27M 2015-10-02T05:47:13.231Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.752 34.595 1504.2419 06:49:03.47M 2015-10-02T05:47:13.436Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.752 34.595 1504.2439 06:49:03.67M 2015-10-02T05:47:13.636Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.752 34.594 1504.2456 06:49:03.87M 2015-10-02T05:47:13.841Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.595 1504.2457 06:49:04.09M 2015-10-02T05:47:14.041Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.752 34.594 1504.2450 06:49:04.29M 2015-10-02T05:47:14.261Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2452 06:49:04.49M 2015-10-02T05:47:14.446Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2455 06:49:04.70M 2015-10-02T05:47:14.651Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.752 34.594 1504.2457 06:49:04.88M 2015-10-02T05:47:14.851Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.594 1504.2456 06:49:05.10M 2015-10-02T05:47:15.056Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.593 1504.2458 06:49:05.30M 2015-10-02T05:47:15.256Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.752 34.593 1504.2456 06:49:05.50M 2015-10-02T05:47:15.461Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.593 1504.2460 06:49:05.70M 2015-10-02T05:47:15.666Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.593 1504.2460 06:49:05.90M 2015-10-02T05:47:15.871Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.752 34.593 1504.2471 06:49:06.12M 2015-10-02T05:47:16.071Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.752 34.593 1504.2473 06:49:06.32M 2015-10-02T05:47:16.271Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.752 34.593 1504.2463 06:49:06.52M 2015-10-02T05:47:16.476Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.752 34.593 1504.2467 06:49:06.71M 2015-10-02T05:47:16.681Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.752 34.593 1504.2482 06:49:06.92M 2015-10-02T05:47:16.886Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.592 1504.2480 06:49:07.14M 2015-10-02T05:47:17.125Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.592 1504.2484 06:49:07.33M 2015-10-02T05:47:17.291Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2480 06:49:07.53M 2015-10-02T05:47:17.491Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2477 06:49:07.73M 2015-10-02T05:47:17.696Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.749 34.590 1504.2468 06:49:07.93M 2015-10-02T05:47:17.901Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.749 34.589 1504.2462 06:49:08.15M 2015-10-02T05:47:18.101Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.592 1504.2496 06:49:08.35M 2015-10-02T05:47:18.306Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.591 1504.2500 06:49:08.55M 2015-10-02T05:47:18.506Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.591 1504.2501 06:49:08.75M 2015-10-02T05:47:18.731Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.751 34.590 1504.2502 06:49:08.95M 2015-10-02T05:47:18.911Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.751 34.590 1504.2507 06:49:09.18M 2015-10-02T05:47:19.116Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.750 34.589 1504.2504 06:49:09.36M 2015-10-02T05:47:19.321Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.589 1504.2489 06:49:09.56M 2015-10-02T05:47:19.521Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.748 34.587 1504.2462 06:49:09.76M 2015-10-02T05:47:19.726Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.747 34.587 1504.2452 06:49:09.96M 2015-10-02T05:47:19.931Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.747 34.587 1504.2445 06:49:10.18M 2015-10-02T05:47:20.131Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.747 34.587 1504.2445 06:49:10.38M 2015-10-02T05:47:20.336Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.747 34.587 1504.2445 06:49:10.58M 2015-10-02T05:47:20.541Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.748 34.588 1504.2451 06:49:10.78M 2015-10-02T05:47:20.741Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.748 34.588 1504.2452 06:49:11.00M 2015-10-02T05:47:20.941Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.750 34.589 1504.2483 06:49:11.19M 2015-10-02T05:47:21.166Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.589 1504.2487 06:49:11.39M 2015-10-02T05:47:21.366Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.589 1504.2490 06:49:11.59M 2015-10-02T05:47:21.551Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.750 34.589 1504.2494 06:49:11.79M 2015-10-02T05:47:21.756Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.750 34.589 1504.2500 06:49:12.01M 2015-10-02T05:47:21.961Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.750 34.589 1504.2500 06:49:12.21M 2015-10-02T05:47:22.161Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.750 34.589 1504.2498 06:49:12.41M 2015-10-02T05:47:22.366Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.750 34.589 1504.2501 06:49:12.60M 2015-10-02T05:47:22.606Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.751 34.590 1504.2496 06:49:12.80M 2015-10-02T05:47:22.772Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.751 34.590 1504.2490 06:49:13.02M 2015-10-02T05:47:22.977Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.751 34.591 1504.2494 06:49:13.22M 2015-10-02T05:47:23.197Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.752 34.592 1504.2487 06:49:13.42M 2015-10-02T05:47:23.381Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.592 1504.2482 06:49:13.64M 2015-10-02T05:47:23.581Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.593 1504.2474 06:49:13.82M 2015-10-02T05:47:23.786Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.752 34.593 1504.2461 06:49:14.04M 2015-10-02T05:47:23.991Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.592 1504.2445 06:49:14.24M 2015-10-02T05:47:24.191Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.750 34.592 1504.2439 06:49:14.44M 2015-10-02T05:47:24.396Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.750 34.592 1504.2432 06:49:14.64M 2015-10-02T05:47:24.596Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.750 34.592 1504.2437 06:49:14.83M 2015-10-02T05:47:24.806Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.592 1504.2429 06:49:15.05M 2015-10-02T05:47:25.001Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.592 1504.2429 06:49:15.25M 2015-10-02T05:47:25.212Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.751 34.593 1504.2429 06:49:15.45M 2015-10-02T05:47:25.412Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.751 34.594 1504.2419 06:49:15.65M 2015-10-02T05:47:25.616Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.751 34.594 1504.2424 06:49:15.85M 2015-10-02T05:47:25.816Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.752 34.595 1504.2440 06:49:16.07M 2015-10-02T05:47:26.021Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2451 06:49:16.27M 2015-10-02T05:47:26.222Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2456 06:49:16.47M 2015-10-02T05:47:26.426Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2466 06:49:16.67M 2015-10-02T05:47:26.627Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.753 34.595 1504.2471 06:49:16.86M 2015-10-02T05:47:26.831Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.753 34.595 1504.2482 06:49:17.08M 2015-10-02T05:47:27.036Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.754 34.595 1504.2479 06:49:17.28M 2015-10-02T05:47:27.237Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.754 34.595 1504.2487 06:49:17.48M 2015-10-02T05:47:27.442Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.754 34.595 1504.2488 06:49:17.68M 2015-10-02T05:47:27.662Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.754 34.595 1504.2490 06:49:17.88M 2015-10-02T05:47:27.847Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.754 34.595 1504.2487 06:49:18.12M 2015-10-02T05:47:28.052Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.754 34.594 1504.2493 06:49:18.30M 2015-10-02T05:47:28.252Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.753 34.594 1504.2491 06:49:18.50M 2015-10-02T05:47:28.457Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.754 34.594 1504.2498 06:49:18.70M 2015-10-02T05:47:28.657Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.753 34.594 1504.2498 06:49:18.90M 2015-10-02T05:47:28.885Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.593 1504.2489 06:49:19.11M 2015-10-02T05:47:29.067Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.751 34.592 1504.2474 06:49:19.31M 2015-10-02T05:47:29.267Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.751 34.591 1504.2463 06:49:19.51M 2015-10-02T05:47:29.472Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.750 34.591 1504.2455 06:49:19.71M 2015-10-02T05:47:29.677Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.591 1504.2455 06:49:19.91M 2015-10-02T05:47:29.877Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2454 06:49:20.13M 2015-10-02T05:47:30.082Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.749 34.590 1504.2448 06:49:20.33M 2015-10-02T05:47:30.288Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.749 34.590 1504.2444 06:49:20.53M 2015-10-02T05:47:30.487Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.591 1504.2441 06:49:20.73M 2015-10-02T05:47:30.692Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.591 1504.2450 06:49:20.92M 2015-10-02T05:47:30.892Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.750 34.591 1504.2456 06:49:21.14M 2015-10-02T05:47:31.097Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.750 34.591 1504.2468 06:49:21.34M 2015-10-02T05:47:31.297Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.750 34.591 1504.2471 06:49:21.54M 2015-10-02T05:47:31.502Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.750 34.591 1504.2465 06:49:21.74M 2015-10-02T05:47:31.702Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.750 34.591 1504.2466 06:49:21.94M 2015-10-02T05:47:31.907Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.750 34.591 1504.2465 06:49:22.15M 2015-10-02T05:47:32.127Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.751 34.591 1504.2461 06:49:22.36M 2015-10-02T05:47:32.312Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.751 34.592 1504.2473 06:49:22.57M 2015-10-02T05:47:32.517Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.751 34.592 1504.2485 06:49:22.75M 2015-10-02T05:47:32.726Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.751 34.591 1504.2487 06:49:22.95M 2015-10-02T05:47:32.922Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.752 34.592 1504.2493 06:49:23.17M 2015-10-02T05:47:33.127Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.752 34.592 1504.2498 06:49:23.37M 2015-10-02T05:47:33.332Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.753 34.592 1504.2501 06:49:23.57M 2015-10-02T05:47:33.532Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.753 34.592 1504.2501 06:49:23.77M 2015-10-02T05:47:33.737Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.753 34.593 1504.2494 06:49:23.97M 2015-10-02T05:47:33.937Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.748 34.589 1504.2439 06:49:24.19M 2015-10-02T05:47:34.137Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.748 34.589 1504.2443 06:49:24.38M 2015-10-02T05:47:34.347Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.748 34.589 1504.2448 06:49:24.58M 2015-10-02T05:47:34.547Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.746 34.587 1504.2427 06:49:24.79M 2015-10-02T05:47:34.752Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.747 34.588 1504.2433 06:49:25.00M 2015-10-02T05:47:34.952Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.748 34.588 1504.2439 06:49:25.20M 2015-10-02T05:47:35.157Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.748 34.589 1504.2440 06:49:25.40M 2015-10-02T05:47:35.357Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.749 34.589 1504.2443 06:49:25.60M 2015-10-02T05:47:35.562Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.749 34.590 1504.2437 06:49:25.80M 2015-10-02T05:47:35.762Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.749 34.591 1504.2430 06:49:26.02M 2015-10-02T05:47:35.970Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.749 34.590 1504.2419 06:49:26.22M 2015-10-02T05:47:36.172Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.749 34.591 1504.2413 06:49:26.42M 2015-10-02T05:47:36.377Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.749 34.591 1504.2419 06:49:26.62M 2015-10-02T05:47:36.597Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.749 34.592 1504.2415 06:49:26.82M 2015-10-02T05:47:36.777Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.750 34.592 1504.2423 06:49:27.05M 2015-10-02T05:47:36.982Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.750 34.592 1504.2426 06:49:27.23M 2015-10-02T05:47:37.187Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.750 34.592 1504.2423 06:49:27.43M 2015-10-02T05:47:37.392Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.750 34.592 1504.2426 06:49:27.63M 2015-10-02T05:47:37.592Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.751 34.593 1504.2422 06:49:27.83M 2015-10-02T05:47:37.797Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.751 34.593 1504.2428 06:49:28.05M 2015-10-02T05:47:37.997Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.592 1504.2438 06:49:28.25M 2015-10-02T05:47:38.202Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.592 1504.2443 06:49:28.45M 2015-10-02T05:47:38.407Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.593 1504.2445 06:49:28.65M 2015-10-02T05:47:38.612Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.751 34.593 1504.2435 06:49:28.84M 2015-10-02T05:47:38.812Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.751 34.592 1504.2428 06:49:29.06M 2015-10-02T05:47:39.012Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.750 34.592 1504.2428 06:49:29.26M 2015-10-02T05:47:39.217Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.750 34.592 1504.2443 06:49:29.46M 2015-10-02T05:47:39.422Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.592 1504.2460 06:49:29.66M 2015-10-02T05:47:39.622Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.593 1504.2474 06:49:29.86M 2015-10-02T05:47:39.827Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.593 1504.2479 06:49:30.08M 2015-10-02T05:47:40.027Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.753 34.593 1504.2487 06:49:30.28M 2015-10-02T05:47:40.232Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.753 34.594 1504.2462 06:49:30.47M 2015-10-02T05:47:40.437Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.594 1504.2473 06:49:30.68M 2015-10-02T05:47:40.637Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.753 34.594 1504.2477 06:49:30.88M 2015-10-02T05:47:40.842Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.594 1504.2467 06:49:31.09M 2015-10-02T05:47:41.062Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.752 34.594 1504.2454 06:49:31.29M 2015-10-02T05:47:41.250Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.752 34.594 1504.2454 06:49:31.51M 2015-10-02T05:47:41.452Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.594 1504.2450 06:49:31.69M 2015-10-02T05:47:41.652Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.752 34.594 1504.2444 06:49:31.89M 2015-10-02T05:47:41.857Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.752 34.594 1504.2451 06:49:32.11M 2015-10-02T05:47:42.057Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2456 06:49:32.31M 2015-10-02T05:47:42.262Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.753 34.595 1504.2451 06:49:32.51M 2015-10-02T05:47:42.467Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.752 34.594 1504.2445 06:49:32.71M 2015-10-02T05:47:42.667Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.751 34.593 1504.2435 06:49:32.90M 2015-10-02T05:47:42.867Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.750 34.592 1504.2433 06:49:33.12M 2015-10-02T05:47:43.077Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.591 1504.2430 06:49:33.32M 2015-10-02T05:47:43.277Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.591 1504.2432 06:49:33.52M 2015-10-02T05:47:43.477Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.590 1504.2428 06:49:33.72M 2015-10-02T05:47:43.682Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.590 1504.2429 06:49:33.92M 2015-10-02T05:47:43.890Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.749 34.590 1504.2429 06:49:34.14M 2015-10-02T05:47:44.092Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.591 1504.2429 06:49:34.34M 2015-10-02T05:47:44.292Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.749 34.591 1504.2434 06:49:34.54M 2015-10-02T05:47:44.497Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.750 34.591 1504.2448 06:49:34.74M 2015-10-02T05:47:44.702Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.750 34.591 1504.2458 06:49:34.93M 2015-10-02T05:47:44.902Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.750 34.591 1504.2458 06:49:35.15M 2015-10-02T05:47:45.102Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.750 34.591 1504.2462 06:49:35.35M 2015-10-02T05:47:45.307Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.750 34.591 1504.2461 06:49:35.55M 2015-10-02T05:47:45.528Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.750 34.591 1504.2460 06:49:35.75M 2015-10-02T05:47:45.717Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.750 34.591 1504.2462 06:49:35.97M 2015-10-02T05:47:45.917Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.750 34.592 1504.2446 06:49:36.17M 2015-10-02T05:47:46.127Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.750 34.592 1504.2439 06:49:36.36M 2015-10-02T05:47:46.322Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.751 34.592 1504.2430 06:49:36.57M 2015-10-02T05:47:46.530Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.592 1504.2437 06:49:36.76M 2015-10-02T05:47:46.732Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.751 34.593 1504.2434 06:49:36.96M 2015-10-02T05:47:46.932Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.751 34.593 1504.2430 06:49:37.18M 2015-10-02T05:47:47.137Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.750 34.592 1504.2432 06:49:37.38M 2015-10-02T05:47:47.338Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.750 34.592 1504.2430 06:49:37.58M 2015-10-02T05:47:47.538Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.592 1504.2421 06:49:37.78M 2015-10-02T05:47:47.743Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.592 1504.2417 06:49:38.00M 2015-10-02T05:47:47.948Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.592 1504.2416 06:49:38.20M 2015-10-02T05:47:48.153Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.750 34.592 1504.2407 06:49:38.40M 2015-10-02T05:47:48.353Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.750 34.589 1504.2488 06:49:38.60M 2015-10-02T05:47:48.557Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.750 34.589 1504.2498 06:49:38.79M 2015-10-02T05:47:48.757Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.750 34.590 1504.2500 06:49:39.01M 2015-10-02T05:47:48.962Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.751 34.590 1504.2506 06:49:39.21M 2015-10-02T05:47:49.162Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.752 34.591 1504.2518 06:49:39.41M 2015-10-02T05:47:49.369Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.752 34.591 1504.2517 06:49:39.61M 2015-10-02T05:47:49.573Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.753 34.591 1504.2523 06:49:39.81M 2015-10-02T05:47:49.773Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.752 34.591 1504.2529 06:49:40.03M 2015-10-02T05:47:49.993Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.752 34.592 1504.2520 06:49:40.22M 2015-10-02T05:47:50.178Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.752 34.592 1504.2510 06:49:40.44M 2015-10-02T05:47:50.383Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.753 34.592 1504.2505 06:49:40.62M 2015-10-02T05:47:50.588Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.593 1504.2493 06:49:40.82M 2015-10-02T05:47:50.788Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.752 34.592 1504.2485 06:49:41.04M 2015-10-02T05:47:50.993Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.752 34.593 1504.2484 06:49:41.24M 2015-10-02T05:47:51.198Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.752 34.593 1504.2479 06:49:41.44M 2015-10-02T05:47:51.398Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.752 34.593 1504.2480 06:49:41.64M 2015-10-02T05:47:51.598Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.752 34.593 1504.2476 06:49:41.84M 2015-10-02T05:47:51.803Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.752 34.593 1504.2474 06:49:42.06M 2015-10-02T05:47:52.009Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2468 06:49:42.26M 2015-10-02T05:47:52.213Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.751 34.592 1504.2461 06:49:42.45M 2015-10-02T05:47:52.413Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.751 34.592 1504.2456 06:49:42.66M 2015-10-02T05:47:52.618Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.751 34.592 1504.2466 06:49:42.86M 2015-10-02T05:47:52.818Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.751 34.592 1504.2465 06:49:43.07M 2015-10-02T05:47:53.023Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.751 34.592 1504.2474 06:49:43.27M 2015-10-02T05:47:53.228Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.751 34.592 1504.2484 06:49:43.47M 2015-10-02T05:47:53.433Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.752 34.595 1504.2427 06:49:43.67M 2015-10-02T05:47:53.633Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.752 34.595 1504.2413 06:49:43.87M 2015-10-02T05:47:53.838Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.752 34.595 1504.2405 06:49:44.09M 2015-10-02T05:47:54.038Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.752 34.593 1504.2452 06:49:44.29M 2015-10-02T05:47:54.243Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.593 1504.2472 06:49:44.49M 2015-10-02T05:47:54.463Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.592 1504.2484 06:49:44.68M 2015-10-02T05:47:54.650Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.593 1504.2495 06:49:44.90M 2015-10-02T05:47:54.848Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.752 34.592 1504.2500 06:49:45.10M 2015-10-02T05:47:55.053Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.752 34.592 1504.2501 06:49:45.30M 2015-10-02T05:47:55.258Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.752 34.591 1504.2516 06:49:45.50M 2015-10-02T05:47:55.458Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.752 34.591 1504.2526 06:49:45.70M 2015-10-02T05:47:55.663Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.752 34.592 1504.2523 06:49:45.90M 2015-10-02T05:47:55.863Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.752 34.592 1504.2513 06:49:46.12M 2015-10-02T05:47:56.068Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.752 34.592 1504.2510 06:49:46.32M 2015-10-02T05:47:56.273Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.752 34.592 1504.2501 06:49:46.52M 2015-10-02T05:47:56.478Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.752 34.592 1504.2499 06:49:46.72M 2015-10-02T05:47:56.678Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.752 34.592 1504.2485 06:49:46.92M 2015-10-02T05:47:56.878Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.752 34.592 1504.2488 06:49:47.13M 2015-10-02T05:47:57.083Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.752 34.592 1504.2488 06:49:47.33M 2015-10-02T05:47:57.289Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.752 34.592 1504.2478 06:49:47.53M 2015-10-02T05:47:57.488Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.751 34.592 1504.2468 06:49:47.73M 2015-10-02T05:47:57.693Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.751 34.592 1504.2465 06:49:47.93M 2015-10-02T05:47:57.893Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.751 34.592 1504.2466 06:49:48.15M 2015-10-02T05:47:58.098Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.751 34.592 1504.2468 06:49:48.35M 2015-10-02T05:47:58.303Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.751 34.592 1504.2469 06:49:48.55M 2015-10-02T05:47:58.503Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.751 34.592 1504.2468 06:49:48.74M 2015-10-02T05:47:58.708Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.751 34.591 1504.2462 06:49:48.94M 2015-10-02T05:47:58.928Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.750 34.591 1504.2458 06:49:49.16M 2015-10-02T05:47:59.118Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.750 34.591 1504.2455 06:49:49.38M 2015-10-02T05:47:59.318Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.591 1504.2444 06:49:49.56M 2015-10-02T05:47:59.526Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.750 34.591 1504.2440 06:49:49.76M 2015-10-02T05:47:59.723Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.591 1504.2430 06:49:49.96M 2015-10-02T05:47:59.928Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.749 34.591 1504.2417 06:49:50.18M