2015-10-02T05:45:00.045Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.590 1504.2487 06:46:50.29M 2015-10-02T05:45:00.265Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.751 34.590 1504.2482 06:46:50.49M 2015-10-02T05:45:00.450Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.751 34.590 1504.2488 06:46:50.70M 2015-10-02T05:45:00.655Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.751 34.591 1504.2491 06:46:50.88M 2015-10-02T05:45:00.855Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.591 1504.2506 06:46:51.10M 2015-10-02T05:45:01.060Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.752 34.591 1504.2520 06:46:51.30M 2015-10-02T05:45:01.265Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.752 34.591 1504.2524 06:46:51.50M 2015-10-02T05:45:01.460Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.752 34.591 1504.2527 06:46:51.70M 2015-10-02T05:45:01.670Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.752 34.590 1504.2522 06:46:51.89M 2015-10-02T05:45:01.870Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.752 34.590 1504.2531 06:46:52.12M 2015-10-02T05:45:02.075Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.752 34.590 1504.2518 06:46:52.32M 2015-10-02T05:45:02.280Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.752 34.590 1504.2512 06:46:52.52M 2015-10-02T05:45:02.481Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.752 34.591 1504.2513 06:46:52.71M 2015-10-02T05:45:02.685Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.752 34.591 1504.2520 06:46:52.91M 2015-10-02T05:45:02.885Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.591 1504.2502 06:46:53.13M 2015-10-02T05:45:03.090Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.591 1504.2493 06:46:53.33M 2015-10-02T05:45:03.290Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.591 1504.2491 06:46:53.53M 2015-10-02T05:45:03.495Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.590 1504.2493 06:46:53.73M 2015-10-02T05:45:03.700Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.590 1504.2498 06:46:53.93M 2015-10-02T05:45:03.900Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.590 1504.2489 06:46:54.15M 2015-10-02T05:45:04.105Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2477 06:46:54.34M 2015-10-02T05:45:04.325Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.750 34.590 1504.2479 06:46:54.54M 2015-10-02T05:45:04.510Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.751 34.590 1504.2490 06:46:54.74M 2015-10-02T05:45:04.726Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.590 1504.2484 06:46:54.94M 2015-10-02T05:45:04.915Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.590 1504.2487 06:46:55.17M 2015-10-02T05:45:05.115Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.590 1504.2489 06:46:55.36M 2015-10-02T05:45:05.320Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.590 1504.2490 06:46:55.56M 2015-10-02T05:45:05.525Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.590 1504.2488 06:46:55.76M 2015-10-02T05:45:05.731Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.590 1504.2482 06:46:55.95M 2015-10-02T05:45:05.931Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.590 1504.2491 06:46:56.17M 2015-10-02T05:45:06.135Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.590 1504.2495 06:46:56.37M 2015-10-02T05:45:06.340Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.590 1504.2491 06:46:56.57M 2015-10-02T05:45:06.540Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2485 06:46:56.77M 2015-10-02T05:45:06.740Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.589 1504.2477 06:46:56.97M 2015-10-02T05:45:06.946Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.589 1504.2473 06:46:57.19M 2015-10-02T05:45:07.151Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2469 06:46:57.39M 2015-10-02T05:45:07.356Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.750 34.590 1504.2457 06:46:57.59M 2015-10-02T05:45:07.566Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.750 34.590 1504.2460 06:46:57.79M 2015-10-02T05:45:07.761Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.590 1504.2458 06:46:58.01M 2015-10-02T05:45:07.961Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.590 1504.2448 06:46:58.20M 2015-10-02T05:45:08.166Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.590 1504.2439 06:46:58.40M 2015-10-02T05:45:08.365Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.750 34.590 1504.2445 06:46:58.60M 2015-10-02T05:45:08.605Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.750 34.590 1504.2446 06:46:58.80M 2015-10-02T05:45:08.776Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.750 34.591 1504.2444 06:46:59.02M 2015-10-02T05:45:08.981Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.750 34.590 1504.2439 06:46:59.22M 2015-10-02T05:45:09.196Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.750 34.591 1504.2432 06:46:59.42M 2015-10-02T05:45:09.381Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.750 34.591 1504.2429 06:46:59.63M 2015-10-02T05:45:09.586Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.750 34.591 1504.2443 06:46:59.82M 2015-10-02T05:45:09.806Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.590 1504.2460 06:47:00.04M 2015-10-02T05:45:10.006Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.590 1504.2469 06:47:00.24M 2015-10-02T05:45:10.196Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2484 06:47:00.43M 2015-10-02T05:45:10.405Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2488 06:47:00.63M 2015-10-02T05:45:10.601Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.590 1504.2482 06:47:00.83M 2015-10-02T05:45:10.806Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.750 34.590 1504.2482 06:47:01.05M 2015-10-02T05:45:11.006Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.590 1504.2488 06:47:01.25M 2015-10-02T05:45:11.211Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.750 34.590 1504.2488 06:47:01.45M 2015-10-02T05:45:11.416Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.750 34.590 1504.2487 06:47:01.65M 2015-10-02T05:45:11.616Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.750 34.590 1504.2490 06:47:01.85M 2015-10-02T05:45:11.821Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2488 06:47:02.07M 2015-10-02T05:45:12.021Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.590 1504.2487 06:47:02.26M 2015-10-02T05:45:12.226Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2491 06:47:02.46M 2015-10-02T05:45:12.431Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.752 34.591 1504.2501 06:47:02.66M 2015-10-02T05:45:12.645Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.752 34.591 1504.2499 06:47:02.86M 2015-10-02T05:45:12.836Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.752 34.592 1504.2494 06:47:03.08M 2015-10-02T05:45:13.041Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.751 34.591 1504.2480 06:47:03.28M 2015-10-02T05:45:13.241Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.591 1504.2458 06:47:03.48M 2015-10-02T05:45:13.441Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.591 1504.2452 06:47:03.68M 2015-10-02T05:45:13.661Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.591 1504.2450 06:47:03.88M 2015-10-02T05:45:13.851Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.750 34.591 1504.2456 06:47:04.11M 2015-10-02T05:45:14.051Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2463 06:47:04.29M 2015-10-02T05:45:14.285Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2458 06:47:04.49M 2015-10-02T05:45:14.462Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2458 06:47:04.69M 2015-10-02T05:45:14.661Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.590 1504.2457 06:47:04.89M 2015-10-02T05:45:14.866Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.590 1504.2451 06:47:05.11M 2015-10-02T05:45:15.086Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.589 1504.2449 06:47:05.31M 2015-10-02T05:45:15.286Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.589 1504.2448 06:47:05.51M 2015-10-02T05:45:15.471Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.748 34.589 1504.2439 06:47:05.71M 2015-10-02T05:45:15.676Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.589 1504.2441 06:47:05.91M 2015-10-02T05:45:15.881Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.589 1504.2438 06:47:06.13M 2015-10-02T05:45:16.081Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.749 34.589 1504.2439 06:47:06.32M 2015-10-02T05:45:16.286Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.749 34.589 1504.2444 06:47:06.52M 2015-10-02T05:45:16.491Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.749 34.590 1504.2445 06:47:06.72M 2015-10-02T05:45:16.691Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.749 34.590 1504.2445 06:47:06.92M 2015-10-02T05:45:16.896Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.750 34.590 1504.2445 06:47:07.14M 2015-10-02T05:45:17.101Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.750 34.590 1504.2443 06:47:07.34M 2015-10-02T05:45:17.301Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.750 34.590 1504.2455 06:47:07.54M 2015-10-02T05:45:17.501Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.590 1504.2463 06:47:07.74M 2015-10-02T05:45:17.706Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.590 1504.2471 06:47:07.93M 2015-10-02T05:45:17.906Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.750 34.590 1504.2468 06:47:08.16M 2015-10-02T05:45:18.131Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.750 34.590 1504.2466 06:47:08.35M 2015-10-02T05:45:18.316Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.750 34.590 1504.2468 06:47:08.57M 2015-10-02T05:45:18.526Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.750 34.589 1504.2476 06:47:08.75M 2015-10-02T05:45:18.721Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.589 1504.2479 06:47:08.95M 2015-10-02T05:45:18.921Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.589 1504.2476 06:47:09.17M 2015-10-02T05:45:19.167Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.750 34.590 1504.2469 06:47:09.37M 2015-10-02T05:45:19.331Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2471 06:47:09.57M 2015-10-02T05:45:19.531Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2467 06:47:09.77M 2015-10-02T05:45:19.736Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.749 34.590 1504.2468 06:47:09.96M 2015-10-02T05:45:19.941Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.749 34.589 1504.2469 06:47:10.19M 2015-10-02T05:45:20.141Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.749 34.589 1504.2469 06:47:10.38M 2015-10-02T05:45:20.346Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.749 34.589 1504.2462 06:47:10.58M 2015-10-02T05:45:20.551Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.749 34.589 1504.2449 06:47:10.78M 2015-10-02T05:45:20.751Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.749 34.587 1504.2498 06:47:11.00M 2015-10-02T05:45:20.956Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.748 34.587 1504.2499 06:47:11.20M 2015-10-02T05:45:21.156Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.748 34.586 1504.2500 06:47:11.40M 2015-10-02T05:45:21.365Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.747 34.585 1504.2500 06:47:11.60M 2015-10-02T05:45:21.566Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.747 34.585 1504.2502 06:47:11.79M 2015-10-02T05:45:21.766Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.747 34.585 1504.2500 06:47:12.02M 2015-10-02T05:45:21.971Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.747 34.584 1504.2500 06:47:12.21M 2015-10-02T05:45:22.171Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.746 34.583 1504.2496 06:47:12.41M 2015-10-02T05:45:22.376Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.745 34.583 1504.2487 06:47:12.61M 2015-10-02T05:45:22.596Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.745 34.582 1504.2479 06:47:12.81M 2015-10-02T05:45:22.781Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.745 34.583 1504.2478 06:47:13.05M 2015-10-02T05:45:22.986Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.745 34.583 1504.2471 06:47:13.23M 2015-10-02T05:45:23.191Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.745 34.584 1504.2456 06:47:13.43M 2015-10-02T05:45:23.391Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.745 34.584 1504.2443 06:47:13.63M 2015-10-02T05:45:23.596Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.745 34.584 1504.2439 06:47:13.83M 2015-10-02T05:45:23.796Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.745 34.584 1504.2424 06:47:14.04M 2015-10-02T05:45:24.001Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.744 34.584 1504.2423 06:47:14.24M 2015-10-02T05:45:24.201Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.745 34.585 1504.2413 06:47:14.44M 2015-10-02T05:45:24.406Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.745 34.585 1504.2410 06:47:14.64M 2015-10-02T05:45:24.606Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.745 34.586 1504.2411 06:47:14.84M 2015-10-02T05:45:24.812Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.746 34.586 1504.2416 06:47:15.06M 2015-10-02T05:45:25.016Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.746 34.587 1504.2422 06:47:15.26M 2015-10-02T05:45:25.216Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.747 34.588 1504.2427 06:47:15.46M 2015-10-02T05:45:25.422Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.748 34.589 1504.2430 06:47:15.66M 2015-10-02T05:45:25.646Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.590 1504.2434 06:47:15.86M 2015-10-02T05:45:25.831Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.749 34.590 1504.2424 06:47:16.07M 2015-10-02T05:45:26.031Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.748 34.589 1504.2432 06:47:16.28M 2015-10-02T05:45:26.236Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.748 34.589 1504.2433 06:47:16.47M 2015-10-02T05:45:26.436Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.748 34.589 1504.2440 06:47:16.67M 2015-10-02T05:45:26.641Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.748 34.589 1504.2435 06:47:16.87M 2015-10-02T05:45:26.841Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.748 34.588 1504.2443 06:47:17.09M 2015-10-02T05:45:27.062Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.748 34.588 1504.2446 06:47:17.29M 2015-10-02T05:45:27.286Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.748 34.590 1504.2404 06:47:17.50M 2015-10-02T05:45:27.457Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.748 34.590 1504.2405 06:47:17.69M 2015-10-02T05:45:27.656Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.748 34.590 1504.2402 06:47:17.89M 2015-10-02T05:45:27.856Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.748 34.590 1504.2407 06:47:18.10M 2015-10-02T05:45:28.086Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.748 34.590 1504.2406 06:47:18.30M 2015-10-02T05:45:28.266Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.748 34.590 1504.2405 06:47:18.50M 2015-10-02T05:45:28.471Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.748 34.590 1504.2400 06:47:18.70M 2015-10-02T05:45:28.686Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.748 34.590 1504.2401 06:47:18.90M 2015-10-02T05:45:28.876Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.748 34.590 1504.2410 06:47:19.12M 2015-10-02T05:45:29.076Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.748 34.590 1504.2417 06:47:19.32M 2015-10-02T05:45:29.281Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.749 34.590 1504.2428 06:47:19.52M 2015-10-02T05:45:29.486Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.749 34.590 1504.2432 06:47:19.72M 2015-10-02T05:45:29.686Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.749 34.590 1504.2433 06:47:19.91M 2015-10-02T05:45:29.887Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.591 1504.2448 06:47:20.13M 2015-10-02T05:45:30.092Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.750 34.591 1504.2455 06:47:20.33M 2015-10-02T05:45:30.296Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.750 34.591 1504.2462 06:47:20.53M 2015-10-02T05:45:30.526Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.590 1504.2457 06:47:20.73M 2015-10-02T05:45:30.702Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.590 1504.2460 06:47:20.93M 2015-10-02T05:45:30.902Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.750 34.590 1504.2466 06:47:21.15M 2015-10-02T05:45:31.112Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.750 34.590 1504.2461 06:47:21.35M 2015-10-02T05:45:31.312Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.749 34.590 1504.2452 06:47:21.55M 2015-10-02T05:45:31.532Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.590 1504.2451 06:47:21.75M 2015-10-02T05:45:31.717Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.750 34.591 1504.2445 06:47:21.96M 2015-10-02T05:45:31.922Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.750 34.590 1504.2448 06:47:22.16M 2015-10-02T05:45:32.122Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.750 34.590 1504.2448 06:47:22.36M 2015-10-02T05:45:32.327Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.750 34.590 1504.2458 06:47:22.56M 2015-10-02T05:45:32.532Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2477 06:47:22.76M 2015-10-02T05:45:32.732Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.590 1504.2477 06:47:22.96M 2015-10-02T05:45:32.937Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2479 06:47:23.18M 2015-10-02T05:45:33.137Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.750 34.589 1504.2482 06:47:23.38M 2015-10-02T05:45:33.342Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.750 34.590 1504.2485 06:47:23.58M 2015-10-02T05:45:33.547Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.590 1504.2484 06:47:23.78M 2015-10-02T05:45:33.747Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.590 1504.2478 06:47:24.00M 2015-10-02T05:45:33.947Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.591 1504.2482 06:47:24.19M 2015-10-02T05:45:34.152Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.591 1504.2490 06:47:24.39M 2015-10-02T05:45:34.357Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.752 34.591 1504.2488 06:47:24.59M 2015-10-02T05:45:34.562Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.591 1504.2488 06:47:24.79M 2015-10-02T05:45:34.762Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.751 34.591 1504.2483 06:47:25.01M 2015-10-02T05:45:34.962Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.752 34.591 1504.2480 06:47:25.21M 2015-10-02T05:45:35.167Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.752 34.592 1504.2485 06:47:25.41M 2015-10-02T05:45:35.372Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.752 34.592 1504.2483 06:47:25.61M 2015-10-02T05:45:35.572Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.752 34.592 1504.2487 06:47:25.81M 2015-10-02T05:45:35.806Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.752 34.593 1504.2489 06:47:26.02M 2015-10-02T05:45:35.997Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.752 34.592 1504.2487 06:47:26.22M 2015-10-02T05:45:36.182Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.752 34.592 1504.2484 06:47:26.44M 2015-10-02T05:45:36.406Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.591 1504.2483 06:47:26.62M 2015-10-02T05:45:36.587Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2487 06:47:26.82M 2015-10-02T05:45:36.792Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.752 34.591 1504.2496 06:47:27.04M 2015-10-02T05:45:36.997Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.752 34.591 1504.2495 06:47:27.24M 2015-10-02T05:45:37.197Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.752 34.591 1504.2499 06:47:27.44M 2015-10-02T05:45:37.402Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.591 1504.2504 06:47:27.63M 2015-10-02T05:45:37.608Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.753 34.592 1504.2507 06:47:27.83M 2015-10-02T05:45:37.807Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.590 1504.2484 06:47:28.06M 2015-10-02T05:45:38.012Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2483 06:47:28.25M 2015-10-02T05:45:38.212Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.590 1504.2485 06:47:28.45M 2015-10-02T05:45:38.417Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.590 1504.2490 06:47:28.65M 2015-10-02T05:45:38.622Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.751 34.590 1504.2504 06:47:28.85M 2015-10-02T05:45:38.822Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.751 34.590 1504.2504 06:47:29.07M 2015-10-02T05:45:39.022Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.751 34.590 1504.2496 06:47:29.27M 2015-10-02T05:45:39.227Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.751 34.590 1504.2501 06:47:29.47M 2015-10-02T05:45:39.432Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.751 34.590 1504.2506 06:47:29.66M 2015-10-02T05:45:39.632Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.752 34.590 1504.2517 06:47:29.87M 2015-10-02T05:45:39.837Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.752 34.591 1504.2517 06:47:30.08M 2015-10-02T05:45:40.042Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.752 34.591 1504.2526 06:47:30.28M 2015-10-02T05:45:40.242Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.749 34.589 1504.2488 06:47:30.48M 2015-10-02T05:45:40.462Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.749 34.588 1504.2480 06:47:30.68M 2015-10-02T05:45:40.651Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.749 34.588 1504.2478 06:47:30.90M 2015-10-02T05:45:40.852Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.748 34.588 1504.2462 06:47:31.10M 2015-10-02T05:45:41.052Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.748 34.588 1504.2456 06:47:31.30M 2015-10-02T05:45:41.257Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.748 34.588 1504.2450 06:47:31.49M 2015-10-02T05:45:41.485Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.747 34.587 1504.2440 06:47:31.70M 2015-10-02T05:45:41.667Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.747 34.587 1504.2443 06:47:31.90M 2015-10-02T05:45:41.867Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.747 34.587 1504.2443 06:47:32.11M 2015-10-02T05:45:42.072Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.748 34.588 1504.2449 06:47:32.31M 2015-10-02T05:45:42.272Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.749 34.589 1504.2457 06:47:32.51M 2015-10-02T05:45:42.477Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.749 34.590 1504.2454 06:47:32.71M 2015-10-02T05:45:42.682Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.750 34.590 1504.2455 06:47:32.91M 2015-10-02T05:45:42.882Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.750 34.590 1504.2454 06:47:33.13M 2015-10-02T05:45:43.082Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.750 34.591 1504.2448 06:47:33.33M 2015-10-02T05:45:43.290Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.751 34.591 1504.2451 06:47:33.53M 2015-10-02T05:45:43.492Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.750 34.591 1504.2450 06:47:33.73M 2015-10-02T05:45:43.697Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.750 34.590 1504.2452 06:47:33.92M 2015-10-02T05:45:43.897Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.750 34.590 1504.2454 06:47:34.14M 2015-10-02T05:45:44.097Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.589 1504.2458 06:47:34.34M 2015-10-02T05:45:44.302Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.748 34.588 1504.2455 06:47:34.54M 2015-10-02T05:45:44.507Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.590 1504.2485 06:47:34.74M 2015-10-02T05:45:44.712Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.750 34.590 1504.2482 06:47:34.94M 2015-10-02T05:45:44.932Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.751 34.587 1504.2554 06:47:35.16M 2015-10-02T05:45:45.112Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.750 34.587 1504.2550 06:47:35.37M 2015-10-02T05:45:45.322Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.751 34.588 1504.2551 06:47:35.55M 2015-10-02T05:45:45.522Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.751 34.588 1504.2562 06:47:35.76M 2015-10-02T05:45:45.727Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.752 34.589 1504.2567 06:47:35.95M 2015-10-02T05:45:45.930Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.753 34.590 1504.2572 06:47:36.17M 2015-10-02T05:45:46.166Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.752 34.590 1504.2557 06:47:36.37M 2015-10-02T05:45:46.332Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.752 34.590 1504.2550 06:47:36.57M 2015-10-02T05:45:46.537Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.752 34.590 1504.2535 06:47:36.77M 2015-10-02T05:45:46.742Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.752 34.590 1504.2521 06:47:36.97M 2015-10-02T05:45:46.942Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.752 34.590 1504.2506 06:47:37.19M 2015-10-02T05:45:47.147Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.590 1504.2509 06:47:37.39M 2015-10-02T05:45:47.352Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.590 1504.2499 06:47:37.59M 2015-10-02T05:45:47.552Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.590 1504.2483 06:47:37.79M 2015-10-02T05:45:47.752Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.591 1504.2476 06:47:38.00M 2015-10-02T05:45:47.957Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.750 34.591 1504.2462 06:47:38.20M 2015-10-02T05:45:48.162Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.751 34.592 1504.2462 06:47:38.40M 2015-10-02T05:45:48.362Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.751 34.592 1504.2457 06:47:38.60M 2015-10-02T05:45:48.606Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.751 34.592 1504.2458 06:47:38.80M 2015-10-02T05:45:48.772Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.751 34.592 1504.2450 06:47:39.02M 2015-10-02T05:45:48.972Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.751 34.592 1504.2461 06:47:39.22M 2015-10-02T05:45:49.177Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.751 34.592 1504.2466 06:47:39.42M 2015-10-02T05:45:49.392Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.752 34.592 1504.2469 06:47:39.62M 2015-10-02T05:45:49.605Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.751 34.592 1504.2462 06:47:39.83M 2015-10-02T05:45:49.787Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.750 34.592 1504.2450 06:47:40.04M 2015-10-02T05:45:49.987Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.750 34.591 1504.2440 06:47:40.23M 2015-10-02T05:45:50.192Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.749 34.591 1504.2422 06:47:40.43M 2015-10-02T05:45:50.397Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.591 1504.2429 06:47:40.63M 2015-10-02T05:45:50.597Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.592 1504.2435 06:47:40.83M 2015-10-02T05:45:50.797Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.751 34.592 1504.2443 06:47:41.05M 2015-10-02T05:45:51.002Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.751 34.592 1504.2441 06:47:41.25M 2015-10-02T05:45:51.209Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.750 34.591 1504.2443 06:47:41.45M 2015-10-02T05:45:51.412Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.750 34.591 1504.2444 06:47:41.65M 2015-10-02T05:45:51.612Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.749 34.591 1504.2439 06:47:41.85M 2015-10-02T05:45:51.812Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.749 34.590 1504.2441 06:47:42.06M 2015-10-02T05:45:52.017Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.749 34.590 1504.2444 06:47:42.26M 2015-10-02T05:45:52.222Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.749 34.589 1504.2448 06:47:42.46M 2015-10-02T05:45:52.427Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.749 34.589 1504.2454 06:47:42.66M 2015-10-02T05:45:52.627Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.749 34.589 1504.2471 06:47:42.86M 2015-10-02T05:45:52.833Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.750 34.589 1504.2474 06:47:43.08M 2015-10-02T05:45:53.033Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2477 06:47:43.28M 2015-10-02T05:45:53.238Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2476 06:47:43.48M 2015-10-02T05:45:53.443Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2474 06:47:43.67M 2015-10-02T05:45:53.643Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.590 1504.2458 06:47:43.88M 2015-10-02T05:45:53.863Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.589 1504.2454 06:47:44.09M 2015-10-02T05:45:54.048Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2461 06:47:44.31M 2015-10-02T05:45:54.252Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.589 1504.2467 06:47:44.49M 2015-10-02T05:45:54.453Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.589 1504.2469 06:47:44.69M 2015-10-02T05:45:54.658Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.750 34.590 1504.2482 06:47:44.89M 2015-10-02T05:45:54.858Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.590 1504.2484 06:47:45.11M 2015-10-02T05:45:55.063Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2488 06:47:45.30M 2015-10-02T05:45:55.268Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.591 1504.2480 06:47:45.51M 2015-10-02T05:45:55.473Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.591 1504.2490 06:47:45.71M 2015-10-02T05:45:55.673Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2489 06:47:45.91M 2015-10-02T05:45:55.878Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.752 34.591 1504.2495 06:47:46.12M 2015-10-02T05:45:56.078Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2495 06:47:46.32M 2015-10-02T05:45:56.283Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2493 06:47:46.52M 2015-10-02T05:45:56.489Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.591 1504.2502 06:47:46.72M 2015-10-02T05:45:56.688Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.752 34.591 1504.2509 06:47:46.92M 2015-10-02T05:45:56.888Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.752 34.591 1504.2512 06:47:47.14M 2015-10-02T05:45:57.093Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.752 34.591 1504.2511 06:47:47.33M 2015-10-02T05:45:57.298Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.752 34.591 1504.2506 06:47:47.54M 2015-10-02T05:45:57.498Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.752 34.591 1504.2504 06:47:47.74M 2015-10-02T05:45:57.703Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.752 34.591 1504.2496 06:47:47.93M 2015-10-02T05:45:57.908Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.591 1504.2485 06:47:48.15M 2015-10-02T05:45:58.108Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.751 34.591 1504.2467 06:47:48.35M 2015-10-02T05:45:58.328Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.751 34.592 1504.2466 06:47:48.55M 2015-10-02T05:45:58.513Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.751 34.592 1504.2461 06:47:48.77M 2015-10-02T05:45:58.718Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.751 34.593 1504.2452 06:47:48.95M 2015-10-02T05:45:58.923Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.752 34.593 1504.2448 06:47:49.17M 2015-10-02T05:45:59.123Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.752 34.594 1504.2438 06:47:49.37M 2015-10-02T05:45:59.328Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.752 34.594 1504.2444 06:47:49.57M 2015-10-02T05:45:59.533Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.752 34.594 1504.2439 06:47:49.76M 2015-10-02T05:45:59.733Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.747 34.590 1504.2390 06:47:49.96M 2015-10-02T05:45:59.938Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.747 34.589 1504.2388 06:47:50.18M