2015-10-02T05:43:00.055Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2460 06:44:50.29M 2015-10-02T05:43:00.260Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2457 06:44:50.49M 2015-10-02T05:43:00.460Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.747 34.586 1504.2450 06:44:50.69M 2015-10-02T05:43:00.665Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.586 1504.2455 06:44:50.89M 2015-10-02T05:43:00.865Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2455 06:44:51.11M 2015-10-02T05:43:01.070Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.587 1504.2458 06:44:51.30M 2015-10-02T05:43:01.275Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.587 1504.2468 06:44:51.50M 2015-10-02T05:43:01.480Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.748 34.588 1504.2461 06:44:51.71M 2015-10-02T05:43:01.680Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.748 34.588 1504.2452 06:44:51.90M 2015-10-02T05:43:01.885Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.748 34.588 1504.2452 06:44:52.12M 2015-10-02T05:43:02.085Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.748 34.588 1504.2448 06:44:52.32M 2015-10-02T05:43:02.290Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.748 34.589 1504.2441 06:44:52.52M 2015-10-02T05:43:02.490Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.748 34.589 1504.2441 06:44:52.72M 2015-10-02T05:43:02.695Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.748 34.589 1504.2440 06:44:52.92M 2015-10-02T05:43:02.900Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.589 1504.2443 06:44:53.14M 2015-10-02T05:43:03.100Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.748 34.588 1504.2455 06:44:53.34M 2015-10-02T05:43:03.305Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.748 34.588 1504.2467 06:44:53.53M 2015-10-02T05:43:03.505Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.588 1504.2476 06:44:53.73M 2015-10-02T05:43:03.710Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.587 1504.2468 06:44:53.93M 2015-10-02T05:43:03.915Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.586 1504.2469 06:44:54.15M 2015-10-02T05:43:04.135Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.586 1504.2472 06:44:54.35M 2015-10-02T05:43:04.320Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.747 34.586 1504.2474 06:44:54.57M 2015-10-02T05:43:04.525Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.747 34.586 1504.2469 06:44:54.75M 2015-10-02T05:43:04.725Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2465 06:44:54.95M 2015-10-02T05:43:04.930Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.587 1504.2452 06:44:55.17M 2015-10-02T05:43:05.130Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.747 34.587 1504.2440 06:44:55.37M 2015-10-02T05:43:05.335Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.747 34.588 1504.2430 06:44:55.57M 2015-10-02T05:43:05.540Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.747 34.587 1504.2439 06:44:55.76M 2015-10-02T05:43:05.740Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.747 34.587 1504.2450 06:44:55.96M 2015-10-02T05:43:05.945Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.587 1504.2458 06:44:56.18M 2015-10-02T05:43:06.145Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2457 06:44:56.38M 2015-10-02T05:43:06.350Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.587 1504.2461 06:44:56.58M 2015-10-02T05:43:06.550Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.587 1504.2465 06:44:56.78M 2015-10-02T05:43:06.755Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.747 34.587 1504.2467 06:44:57.00M 2015-10-02T05:43:06.960Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.586 1504.2480 06:44:57.20M 2015-10-02T05:43:07.160Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.586 1504.2483 06:44:57.40M 2015-10-02T05:43:07.365Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.747 34.586 1504.2478 06:44:57.60M 2015-10-02T05:43:07.565Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.747 34.585 1504.2478 06:44:57.79M 2015-10-02T05:43:07.770Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.747 34.586 1504.2472 06:44:58.01M 2015-10-02T05:43:07.975Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.747 34.586 1504.2479 06:44:58.21M 2015-10-02T05:43:08.175Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.747 34.585 1504.2484 06:44:58.41M 2015-10-02T05:43:08.381Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.585 1504.2490 06:44:58.61M 2015-10-02T05:43:08.601Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.585 1504.2488 06:44:58.81M 2015-10-02T05:43:08.785Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.585 1504.2487 06:44:59.04M 2015-10-02T05:43:08.990Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.585 1504.2484 06:44:59.23M 2015-10-02T05:43:09.190Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.585 1504.2488 06:44:59.43M 2015-10-02T05:43:09.395Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.585 1504.2498 06:44:59.62M 2015-10-02T05:43:09.595Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.747 34.585 1504.2496 06:44:59.82M 2015-10-02T05:43:09.800Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.748 34.585 1504.2506 06:45:00.04M 2015-10-02T05:43:10.000Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.748 34.585 1504.2505 06:45:00.24M 2015-10-02T05:43:10.205Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2500 06:45:00.44M 2015-10-02T05:43:10.411Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2499 06:45:00.64M 2015-10-02T05:43:10.615Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.748 34.587 1504.2491 06:45:00.84M 2015-10-02T05:43:10.815Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.587 1504.2489 06:45:01.06M 2015-10-02T05:43:11.020Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.748 34.587 1504.2487 06:45:01.26M 2015-10-02T05:43:11.221Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.587 1504.2487 06:45:01.46M 2015-10-02T05:43:11.425Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.749 34.587 1504.2489 06:45:01.65M 2015-10-02T05:43:11.630Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.749 34.588 1504.2487 06:45:01.85M 2015-10-02T05:43:11.830Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.588 1504.2471 06:45:02.07M 2015-10-02T05:43:12.030Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.588 1504.2463 06:45:02.27M 2015-10-02T05:43:12.235Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2461 06:45:02.47M 2015-10-02T05:43:12.441Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2458 06:45:02.67M 2015-10-02T05:43:12.649Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2458 06:45:02.87M 2015-10-02T05:43:12.846Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.748 34.587 1504.2454 06:45:03.09M 2015-10-02T05:43:13.066Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.748 34.588 1504.2450 06:45:03.29M 2015-10-02T05:43:13.251Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.748 34.588 1504.2444 06:45:03.50M 2015-10-02T05:43:13.456Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.748 34.588 1504.2444 06:45:03.68M 2015-10-02T05:43:13.661Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2451 06:45:03.88M 2015-10-02T05:43:13.861Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.749 34.589 1504.2445 06:45:04.10M 2015-10-02T05:43:14.066Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.749 34.589 1504.2448 06:45:04.30M 2015-10-02T05:43:14.285Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.749 34.589 1504.2449 06:45:04.50M 2015-10-02T05:43:14.471Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.588 1504.2457 06:45:04.70M 2015-10-02T05:43:14.676Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.749 34.588 1504.2463 06:45:04.90M 2015-10-02T05:43:14.876Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.749 34.589 1504.2458 06:45:05.12M 2015-10-02T05:43:15.076Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.749 34.589 1504.2448 06:45:05.32M 2015-10-02T05:43:15.281Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.748 34.589 1504.2439 06:45:05.51M 2015-10-02T05:43:15.486Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.589 1504.2433 06:45:05.71M 2015-10-02T05:43:15.691Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.748 34.590 1504.2419 06:45:05.91M 2015-10-02T05:43:15.891Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.748 34.590 1504.2423 06:45:06.13M 2015-10-02T05:43:16.091Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.748 34.589 1504.2421 06:45:06.33M 2015-10-02T05:43:16.296Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.748 34.589 1504.2419 06:45:06.53M 2015-10-02T05:43:16.501Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.747 34.588 1504.2415 06:45:06.73M 2015-10-02T05:43:16.726Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.747 34.588 1504.2410 06:45:06.93M 2015-10-02T05:43:16.906Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.747 34.588 1504.2410 06:45:07.14M 2015-10-02T05:43:17.111Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.746 34.588 1504.2404 06:45:07.35M 2015-10-02T05:43:17.316Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.746 34.587 1504.2397 06:45:07.55M 2015-10-02T05:43:17.531Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.746 34.587 1504.2407 06:45:07.74M 2015-10-02T05:43:17.721Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.746 34.587 1504.2411 06:45:07.96M 2015-10-02T05:43:17.921Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.747 34.588 1504.2419 06:45:08.16M 2015-10-02T05:43:18.126Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.747 34.588 1504.2418 06:45:08.36M 2015-10-02T05:43:18.328Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.748 34.589 1504.2424 06:45:08.56M 2015-10-02T05:43:18.531Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.748 34.589 1504.2421 06:45:08.76M 2015-10-02T05:43:18.731Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.748 34.589 1504.2421 06:45:08.96M 2015-10-02T05:43:18.936Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.748 34.590 1504.2416 06:45:09.18M 2015-10-02T05:43:19.141Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.748 34.590 1504.2406 06:45:09.37M 2015-10-02T05:43:19.341Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.748 34.590 1504.2411 06:45:09.58M 2015-10-02T05:43:19.546Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.748 34.590 1504.2417 06:45:09.77M 2015-10-02T05:43:19.765Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.749 34.590 1504.2419 06:45:09.97M 2015-10-02T05:43:19.951Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.749 34.590 1504.2422 06:45:10.19M 2015-10-02T05:43:20.156Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.748 34.589 1504.2427 06:45:10.39M 2015-10-02T05:43:20.356Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.748 34.589 1504.2426 06:45:10.59M 2015-10-02T05:43:20.561Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.748 34.589 1504.2426 06:45:10.79M 2015-10-02T05:43:20.802Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.748 34.589 1504.2426 06:45:11.01M 2015-10-02T05:43:20.966Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.748 34.589 1504.2426 06:45:11.21M 2015-10-02T05:43:21.171Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.748 34.589 1504.2428 06:45:11.41M 2015-10-02T05:43:21.371Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.748 34.588 1504.2429 06:45:11.60M 2015-10-02T05:43:21.576Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.748 34.588 1504.2439 06:45:11.80M 2015-10-02T05:43:21.781Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.748 34.588 1504.2439 06:45:12.02M 2015-10-02T05:43:22.001Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.748 34.588 1504.2438 06:45:12.22M 2015-10-02T05:43:22.186Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.748 34.588 1504.2432 06:45:12.44M 2015-10-02T05:43:22.386Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.748 34.588 1504.2432 06:45:12.62M 2015-10-02T05:43:22.591Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.748 34.588 1504.2427 06:45:12.82M 2015-10-02T05:43:22.796Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.747 34.588 1504.2426 06:45:13.04M 2015-10-02T05:43:23.005Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.748 34.589 1504.2428 06:45:13.24M 2015-10-02T05:43:23.201Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.748 34.589 1504.2428 06:45:13.43M 2015-10-02T05:43:23.406Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.749 34.590 1504.2428 06:45:13.63M 2015-10-02T05:43:23.606Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.749 34.590 1504.2437 06:45:13.83M 2015-10-02T05:43:23.808Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.749 34.590 1504.2441 06:45:14.05M 2015-10-02T05:43:24.016Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.590 1504.2440 06:45:14.25M 2015-10-02T05:43:24.216Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.749 34.590 1504.2446 06:45:14.45M 2015-10-02T05:43:24.416Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.749 34.590 1504.2439 06:45:14.65M 2015-10-02T05:43:24.621Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.749 34.590 1504.2430 06:45:14.85M 2015-10-02T05:43:24.826Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.749 34.590 1504.2434 06:45:15.07M 2015-10-02T05:43:25.031Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.749 34.591 1504.2430 06:45:15.26M 2015-10-02T05:43:25.246Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.750 34.591 1504.2434 06:45:15.47M 2015-10-02T05:43:25.431Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.591 1504.2440 06:45:15.66M 2015-10-02T05:43:25.636Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.750 34.591 1504.2440 06:45:15.86M 2015-10-02T05:43:25.845Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.591 1504.2440 06:45:16.08M 2015-10-02T05:43:26.041Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.750 34.591 1504.2437 06:45:16.28M 2015-10-02T05:43:26.249Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.749 34.590 1504.2438 06:45:16.48M 2015-10-02T05:43:26.466Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.749 34.590 1504.2438 06:45:16.68M 2015-10-02T05:43:26.651Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.749 34.589 1504.2438 06:45:16.89M 2015-10-02T05:43:26.856Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.589 1504.2444 06:45:17.10M 2015-10-02T05:43:27.085Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.589 1504.2443 06:45:17.30M 2015-10-02T05:43:27.261Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.749 34.589 1504.2444 06:45:17.50M 2015-10-02T05:43:27.466Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.749 34.589 1504.2446 06:45:17.69M 2015-10-02T05:43:27.666Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.589 1504.2449 06:45:17.89M 2015-10-02T05:43:27.871Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.589 1504.2449 06:45:18.11M 2015-10-02T05:43:28.071Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2454 06:45:18.31M 2015-10-02T05:43:28.276Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.749 34.589 1504.2455 06:45:18.51M 2015-10-02T05:43:28.481Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.749 34.589 1504.2461 06:45:18.71M 2015-10-02T05:43:28.681Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.750 34.589 1504.2472 06:45:18.91M 2015-10-02T05:43:28.886Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.750 34.589 1504.2478 06:45:19.13M 2015-10-02T05:43:29.088Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.750 34.589 1504.2480 06:45:19.32M 2015-10-02T05:43:29.325Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.750 34.589 1504.2482 06:45:19.52M 2015-10-02T05:43:29.491Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.750 34.589 1504.2483 06:45:19.72M 2015-10-02T05:43:29.696Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2484 06:45:19.92M 2015-10-02T05:43:29.901Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.588 1504.2482 06:45:20.14M 2015-10-02T05:43:30.101Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.749 34.588 1504.2483 06:45:20.34M 2015-10-02T05:43:30.306Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.749 34.588 1504.2485 06:45:20.54M 2015-10-02T05:43:30.511Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.588 1504.2494 06:45:20.74M 2015-10-02T05:43:30.711Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.589 1504.2500 06:45:20.94M 2015-10-02T05:43:30.931Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.589 1504.2496 06:45:21.16M 2015-10-02T05:43:31.116Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.589 1504.2495 06:45:21.37M 2015-10-02T05:43:31.321Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.589 1504.2491 06:45:21.55M 2015-10-02T05:43:31.529Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.749 34.588 1504.2488 06:45:21.75M 2015-10-02T05:43:31.765Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.749 34.588 1504.2476 06:45:21.95M 2015-10-02T05:43:31.931Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.588 1504.2478 06:45:22.17M 2015-10-02T05:43:32.166Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.749 34.588 1504.2489 06:45:22.37M 2015-10-02T05:43:32.337Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.749 34.588 1504.2482 06:45:22.57M 2015-10-02T05:43:32.566Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.749 34.588 1504.2482 06:45:22.77M 2015-10-02T05:43:32.742Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.749 34.588 1504.2493 06:45:22.97M 2015-10-02T05:43:32.947Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.749 34.588 1504.2489 06:45:23.19M 2015-10-02T05:43:33.152Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.750 34.589 1504.2488 06:45:23.38M 2015-10-02T05:43:33.351Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2485 06:45:23.58M 2015-10-02T05:43:33.557Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.749 34.588 1504.2482 06:45:23.78M 2015-10-02T05:43:33.757Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2483 06:45:24.00M 2015-10-02T05:43:33.961Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.749 34.587 1504.2495 06:45:24.20M 2015-10-02T05:43:34.162Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2484 06:45:24.40M 2015-10-02T05:43:34.367Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.749 34.588 1504.2490 06:45:24.60M 2015-10-02T05:43:34.567Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.750 34.589 1504.2495 06:45:24.80M 2015-10-02T05:43:34.772Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.750 34.589 1504.2506 06:45:25.01M 2015-10-02T05:43:34.977Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.750 34.589 1504.2518 06:45:25.22M 2015-10-02T05:43:35.177Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.750 34.589 1504.2509 06:45:25.41M 2015-10-02T05:43:35.397Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.750 34.589 1504.2513 06:45:25.61M 2015-10-02T05:43:35.587Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.751 34.589 1504.2521 06:45:25.83M 2015-10-02T05:43:35.792Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.751 34.589 1504.2517 06:45:26.03M 2015-10-02T05:43:35.992Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.750 34.589 1504.2516 06:45:26.23M 2015-10-02T05:43:36.192Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.589 1504.2506 06:45:26.43M 2015-10-02T05:43:36.397Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.588 1504.2499 06:45:26.63M 2015-10-02T05:43:36.602Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.588 1504.2488 06:45:26.83M 2015-10-02T05:43:36.802Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.589 1504.2487 06:45:27.05M 2015-10-02T05:43:37.008Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.589 1504.2479 06:45:27.25M 2015-10-02T05:43:37.207Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.589 1504.2487 06:45:27.44M 2015-10-02T05:43:37.412Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.588 1504.2478 06:45:27.64M 2015-10-02T05:43:37.617Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.588 1504.2476 06:45:27.84M 2015-10-02T05:43:37.817Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2462 06:45:28.06M 2015-10-02T05:43:38.022Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2462 06:45:28.26M 2015-10-02T05:43:38.222Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2460 06:45:28.46M 2015-10-02T05:43:38.427Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2456 06:45:28.66M 2015-10-02T05:43:38.627Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.747 34.587 1504.2449 06:45:28.86M 2015-10-02T05:43:38.832Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.747 34.587 1504.2446 06:45:29.07M 2015-10-02T05:43:39.037Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.747 34.587 1504.2445 06:45:29.27M 2015-10-02T05:43:39.242Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.747 34.587 1504.2445 06:45:29.47M 2015-10-02T05:43:39.442Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.747 34.587 1504.2441 06:45:29.67M 2015-10-02T05:43:39.642Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2441 06:45:29.87M 2015-10-02T05:43:39.862Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.746 34.586 1504.2429 06:45:30.09M 2015-10-02T05:43:40.052Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.746 34.586 1504.2419 06:45:30.30M 2015-10-02T05:43:40.257Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.745 34.585 1504.2421 06:45:30.49M 2015-10-02T05:43:40.457Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.745 34.585 1504.2423 06:45:30.69M 2015-10-02T05:43:40.662Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.745 34.585 1504.2419 06:45:30.88M 2015-10-02T05:43:40.862Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.745 34.585 1504.2428 06:45:31.11M 2015-10-02T05:43:41.067Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.746 34.586 1504.2434 06:45:31.30M 2015-10-02T05:43:41.267Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.746 34.586 1504.2439 06:45:31.50M 2015-10-02T05:43:41.472Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.746 34.587 1504.2432 06:45:31.70M 2015-10-02T05:43:41.677Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.746 34.586 1504.2427 06:45:31.90M 2015-10-02T05:43:41.885Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.746 34.586 1504.2428 06:45:32.12M 2015-10-02T05:43:42.082Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.746 34.586 1504.2437 06:45:32.32M 2015-10-02T05:43:42.282Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.746 34.587 1504.2434 06:45:32.52M 2015-10-02T05:43:42.487Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.747 34.587 1504.2428 06:45:32.71M 2015-10-02T05:43:42.692Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.747 34.588 1504.2433 06:45:32.92M 2015-10-02T05:43:42.892Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.748 34.589 1504.2451 06:45:33.13M 2015-10-02T05:43:43.097Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2466 06:45:33.33M 2015-10-02T05:43:43.302Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.590 1504.2478 06:45:33.53M 2015-10-02T05:43:43.502Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.590 1504.2485 06:45:33.73M 2015-10-02T05:43:43.707Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.590 1504.2493 06:45:33.93M 2015-10-02T05:43:43.907Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2498 06:45:34.15M 2015-10-02T05:43:44.112Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.752 34.591 1504.2496 06:45:34.35M 2015-10-02T05:43:44.332Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2496 06:45:34.55M 2015-10-02T05:43:44.517Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2506 06:45:34.76M 2015-10-02T05:43:44.722Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.752 34.591 1504.2513 06:45:34.95M 2015-10-02T05:43:44.922Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.752 34.591 1504.2512 06:45:35.17M 2015-10-02T05:43:45.127Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.753 34.592 1504.2521 06:45:35.36M 2015-10-02T05:43:45.332Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.592 1504.2509 06:45:35.56M 2015-10-02T05:43:45.532Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.591 1504.2510 06:45:35.76M 2015-10-02T05:43:45.737Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.751 34.590 1504.2502 06:45:35.96M 2015-10-02T05:43:45.937Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2489 06:45:36.18M 2015-10-02T05:43:46.142Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.750 34.589 1504.2483 06:45:36.38M 2015-10-02T05:43:46.347Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.589 1504.2480 06:45:36.58M 2015-10-02T05:43:46.547Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.749 34.589 1504.2473 06:45:36.78M 2015-10-02T05:43:46.752Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.749 34.588 1504.2466 06:45:36.97M 2015-10-02T05:43:46.965Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.750 34.589 1504.2476 06:45:37.20M 2015-10-02T05:43:47.157Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.751 34.589 1504.2490 06:45:37.40M 2015-10-02T05:43:47.357Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.751 34.590 1504.2498 06:45:37.59M 2015-10-02T05:43:47.562Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.751 34.590 1504.2494 06:45:37.79M 2015-10-02T05:43:47.767Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.590 1504.2498 06:45:38.01M 2015-10-02T05:43:47.970Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.751 34.590 1504.2489 06:45:38.21M 2015-10-02T05:43:48.172Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.751 34.590 1504.2484 06:45:38.41M 2015-10-02T05:43:48.405Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.590 1504.2488 06:45:38.61M 2015-10-02T05:43:48.577Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2482 06:45:38.80M 2015-10-02T05:43:48.797Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2483 06:45:39.03M 2015-10-02T05:43:48.987Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.750 34.589 1504.2479 06:45:39.24M 2015-10-02T05:43:49.187Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.589 1504.2472 06:45:39.42M 2015-10-02T05:43:49.392Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.749 34.589 1504.2460 06:45:39.62M 2015-10-02T05:43:49.592Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.749 34.589 1504.2450 06:45:39.82M 2015-10-02T05:43:49.797Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.748 34.588 1504.2451 06:45:40.04M 2015-10-02T05:43:49.997Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.747 34.587 1504.2428 06:45:40.24M 2015-10-02T05:43:50.202Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.745 34.586 1504.2407 06:45:40.44M 2015-10-02T05:43:50.407Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.744 34.585 1504.2396 06:45:40.64M 2015-10-02T05:43:50.611Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.744 34.584 1504.2386 06:45:40.84M 2015-10-02T05:43:50.812Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.745 34.585 1504.2405 06:45:41.05M 2015-10-02T05:43:51.017Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.746 34.586 1504.2419 06:45:41.25M 2015-10-02T05:43:51.217Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.747 34.587 1504.2443 06:45:41.45M 2015-10-02T05:43:51.417Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.749 34.589 1504.2461 06:45:41.65M 2015-10-02T05:43:51.622Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.590 1504.2482 06:45:41.85M 2015-10-02T05:43:51.827Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2494 06:45:42.07M 2015-10-02T05:43:52.032Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.752 34.591 1504.2495 06:45:42.27M 2015-10-02T05:43:52.232Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.591 1504.2496 06:45:42.47M 2015-10-02T05:43:52.437Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.591 1504.2495 06:45:42.67M 2015-10-02T05:43:52.637Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.590 1504.2498 06:45:42.87M 2015-10-02T05:43:52.842Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.590 1504.2499 06:45:43.09M 2015-10-02T05:43:53.086Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.750 34.589 1504.2490 06:45:43.29M 2015-10-02T05:43:53.262Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.749 34.589 1504.2479 06:45:43.48M 2015-10-02T05:43:53.452Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.750 34.589 1504.2480 06:45:43.70M 2015-10-02T05:43:53.686Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.589 1504.2479 06:45:43.88M 2015-10-02T05:43:53.858Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.590 1504.2483 06:45:44.10M 2015-10-02T05:43:54.062Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.590 1504.2489 06:45:44.30M 2015-10-02T05:43:54.262Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.751 34.591 1504.2455 06:45:44.50M 2015-10-02T05:43:54.467Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.592 1504.2452 06:45:44.70M 2015-10-02T05:43:54.672Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.751 34.592 1504.2446 06:45:44.90M 2015-10-02T05:43:54.872Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.751 34.592 1504.2449 06:45:45.11M 2015-10-02T05:43:55.072Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.751 34.592 1504.2446 06:45:45.31M 2015-10-02T05:43:55.277Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.752 34.593 1504.2445 06:45:45.51M 2015-10-02T05:43:55.486Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.752 34.593 1504.2440 06:45:45.71M 2015-10-02T05:43:55.682Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.751 34.593 1504.2438 06:45:45.91M 2015-10-02T05:43:55.889Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.751 34.592 1504.2440 06:45:46.13M 2015-10-02T05:43:56.088Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.751 34.592 1504.2443 06:45:46.33M 2015-10-02T05:43:56.292Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.750 34.592 1504.2441 06:45:46.53M 2015-10-02T05:43:56.497Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.750 34.591 1504.2434 06:45:46.73M 2015-10-02T05:43:56.697Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.750 34.591 1504.2428 06:45:46.92M 2015-10-02T05:43:56.902Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.749 34.591 1504.2421 06:45:47.14M 2015-10-02T05:43:57.107Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.749 34.591 1504.2421 06:45:47.34M 2015-10-02T05:43:57.308Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.750 34.591 1504.2432 06:45:47.54M 2015-10-02T05:43:57.513Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.750 34.591 1504.2440 06:45:47.74M 2015-10-02T05:43:57.733Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.750 34.591 1504.2446 06:45:47.94M 2015-10-02T05:43:57.918Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.750 34.590 1504.2445 06:45:48.18M 2015-10-02T05:43:58.123Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.749 34.591 1504.2408 06:45:48.36M 2015-10-02T05:43:58.323Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.749 34.591 1504.2419 06:45:48.56M 2015-10-02T05:43:58.529Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.749 34.591 1504.2424 06:45:48.76M 2015-10-02T05:43:58.728Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.749 34.591 1504.2427 06:45:48.96M 2015-10-02T05:43:58.966Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.750 34.591 1504.2433 06:45:49.17M 2015-10-02T05:43:59.138Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.750 34.591 1504.2438 06:45:49.37M 2015-10-02T05:43:59.338Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.750 34.591 1504.2435 06:45:49.57M 2015-10-02T05:43:59.543Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.750 34.592 1504.2435 06:45:49.77M 2015-10-02T05:43:59.743Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.750 34.592 1504.2443 06:45:49.97M 2015-10-02T05:43:59.948Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.751 34.591 1504.2449 06:45:50.19M