2015-10-02T05:41:00.115Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.750 34.587 1504.2542 06:42:50.30M 2015-10-02T05:41:00.270Z|I-OCEAN7-304-XXXX| 27.24 14.256 41.750 34.587 1504.2556 06:42:50.54M 2015-10-02T05:41:00.475Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.750 34.587 1504.2550 06:42:50.70M 2015-10-02T05:41:00.670Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.750 34.587 1504.2545 06:42:50.90M 2015-10-02T05:41:00.875Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.750 34.587 1504.2539 06:42:51.11M 2015-10-02T05:41:01.080Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.751 34.588 1504.2535 06:42:51.31M 2015-10-02T05:41:01.285Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.750 34.588 1504.2527 06:42:51.51M 2015-10-02T05:41:01.490Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.750 34.588 1504.2531 06:42:51.71M 2015-10-02T05:41:01.690Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.750 34.588 1504.2527 06:42:51.91M 2015-10-02T05:41:01.895Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.750 34.588 1504.2523 06:42:52.13M 2015-10-02T05:41:02.125Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.750 34.587 1504.2510 06:42:52.33M 2015-10-02T05:41:02.300Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.750 34.587 1504.2516 06:42:52.53M 2015-10-02T05:41:02.505Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.750 34.587 1504.2523 06:42:52.72M 2015-10-02T05:41:02.705Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.750 34.587 1504.2524 06:42:52.93M 2015-10-02T05:41:02.910Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.749 34.587 1504.2521 06:42:53.14M 2015-10-02T05:41:03.110Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.749 34.587 1504.2523 06:42:53.34M 2015-10-02T05:41:03.315Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.749 34.586 1504.2522 06:42:53.54M 2015-10-02T05:41:03.535Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.749 34.586 1504.2527 06:42:53.74M 2015-10-02T05:41:03.726Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2526 06:42:53.96M 2015-10-02T05:41:03.920Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.748 34.585 1504.2524 06:42:54.16M 2015-10-02T05:41:04.125Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.748 34.584 1504.2520 06:42:54.36M 2015-10-02T05:41:04.330Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.584 1504.2520 06:42:54.56M 2015-10-02T05:41:04.530Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.748 34.584 1504.2517 06:42:54.75M 2015-10-02T05:41:04.735Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.584 1504.2515 06:42:54.95M 2015-10-02T05:41:04.935Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.584 1504.2510 06:42:55.17M 2015-10-02T05:41:05.140Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.747 34.584 1504.2505 06:42:55.37M 2015-10-02T05:41:05.345Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.747 34.584 1504.2499 06:42:55.57M 2015-10-02T05:41:05.550Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.584 1504.2499 06:42:55.77M 2015-10-02T05:41:05.750Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.584 1504.2495 06:42:55.97M 2015-10-02T05:41:05.955Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.584 1504.2494 06:42:56.19M 2015-10-02T05:41:06.166Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.747 34.584 1504.2491 06:42:56.39M 2015-10-02T05:41:06.360Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.747 34.584 1504.2490 06:42:56.59M 2015-10-02T05:41:06.565Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.747 34.584 1504.2489 06:42:56.78M 2015-10-02T05:41:06.765Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.747 34.585 1504.2484 06:42:57.00M 2015-10-02T05:41:06.965Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.747 34.585 1504.2491 06:42:57.20M 2015-10-02T05:41:07.175Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.748 34.585 1504.2491 06:42:57.40M 2015-10-02T05:41:07.375Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.585 1504.2496 06:42:57.60M 2015-10-02T05:41:07.580Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.748 34.585 1504.2494 06:42:57.80M 2015-10-02T05:41:07.780Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.747 34.585 1504.2498 06:42:58.02M 2015-10-02T05:41:08.000Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.585 1504.2499 06:42:58.22M 2015-10-02T05:41:08.185Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2499 06:42:58.43M 2015-10-02T05:41:08.390Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2505 06:42:58.62M 2015-10-02T05:41:08.595Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.748 34.585 1504.2510 06:42:58.81M 2015-10-02T05:41:08.795Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.748 34.585 1504.2516 06:42:59.04M 2015-10-02T05:41:09.000Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.748 34.585 1504.2516 06:42:59.23M 2015-10-02T05:41:09.205Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2488 06:42:59.43M 2015-10-02T05:41:09.405Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.748 34.586 1504.2485 06:42:59.63M 2015-10-02T05:41:09.610Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.748 34.586 1504.2489 06:42:59.83M 2015-10-02T05:41:09.810Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2491 06:43:00.05M 2015-10-02T05:41:10.015Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.748 34.586 1504.2487 06:43:00.25M 2015-10-02T05:41:10.260Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2488 06:43:00.45M 2015-10-02T05:41:10.420Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2491 06:43:00.69M 2015-10-02T05:41:10.625Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2490 06:43:00.84M 2015-10-02T05:41:10.825Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2491 06:43:01.06M 2015-10-02T05:41:11.030Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2493 06:43:01.26M 2015-10-02T05:41:11.230Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.748 34.586 1504.2490 06:43:01.46M 2015-10-02T05:41:11.435Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.748 34.586 1504.2494 06:43:01.66M 2015-10-02T05:41:11.640Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2499 06:43:01.86M 2015-10-02T05:41:11.840Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2499 06:43:02.08M 2015-10-02T05:41:12.045Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.586 1504.2506 06:43:02.28M 2015-10-02T05:41:12.245Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.749 34.586 1504.2507 06:43:02.48M 2015-10-02T05:41:12.466Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2512 06:43:02.67M 2015-10-02T05:41:12.655Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2504 06:43:02.89M 2015-10-02T05:41:12.855Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2491 06:43:03.09M 2015-10-02T05:41:13.060Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.587 1504.2487 06:43:03.29M 2015-10-02T05:41:13.261Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.587 1504.2489 06:43:03.49M 2015-10-02T05:41:13.465Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2487 06:43:03.69M 2015-10-02T05:41:13.666Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2484 06:43:03.89M 2015-10-02T05:41:13.871Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.586 1504.2479 06:43:04.11M 2015-10-02T05:41:14.075Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.586 1504.2476 06:43:04.31M 2015-10-02T05:41:14.280Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2468 06:43:04.51M 2015-10-02T05:41:14.480Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2458 06:43:04.71M 2015-10-02T05:41:14.685Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2456 06:43:04.90M 2015-10-02T05:41:14.885Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2449 06:43:05.12M 2015-10-02T05:41:15.090Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.746 34.586 1504.2450 06:43:05.32M 2015-10-02T05:41:15.340Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.746 34.586 1504.2439 06:43:05.52M 2015-10-02T05:41:15.525Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.746 34.586 1504.2434 06:43:05.77M 2015-10-02T05:41:15.700Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.746 34.586 1504.2438 06:43:05.92M 2015-10-02T05:41:15.900Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.747 34.586 1504.2435 06:43:06.14M 2015-10-02T05:41:16.105Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.747 34.586 1504.2454 06:43:06.34M 2015-10-02T05:41:16.311Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2451 06:43:06.54M 2015-10-02T05:41:16.511Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2463 06:43:06.74M 2015-10-02T05:41:16.711Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2474 06:43:06.93M 2015-10-02T05:41:16.936Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2472 06:43:07.15M 2015-10-02T05:41:17.121Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.748 34.587 1504.2474 06:43:07.37M 2015-10-02T05:41:17.326Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.745 34.584 1504.2450 06:43:07.55M 2015-10-02T05:41:17.526Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.745 34.583 1504.2457 06:43:07.75M 2015-10-02T05:41:17.731Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.745 34.584 1504.2463 06:43:07.95M 2015-10-02T05:41:17.936Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.746 34.584 1504.2473 06:43:08.17M 2015-10-02T05:41:18.165Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.747 34.584 1504.2483 06:43:08.37M 2015-10-02T05:41:18.341Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.747 34.584 1504.2496 06:43:08.56M 2015-10-02T05:41:18.541Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.747 34.584 1504.2499 06:43:08.77M 2015-10-02T05:41:18.746Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.584 1504.2510 06:43:08.96M 2015-10-02T05:41:18.951Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.748 34.584 1504.2528 06:43:09.18M 2015-10-02T05:41:19.151Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.748 34.584 1504.2542 06:43:09.38M 2015-10-02T05:41:19.356Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.749 34.585 1504.2546 06:43:09.58M 2015-10-02T05:41:19.556Z|I-OCEAN7-304-XXXX| 27.23 14.256 41.749 34.586 1504.2554 06:43:09.78M 2015-10-02T05:41:19.761Z|I-OCEAN7-304-XXXX| 27.22 14.256 41.750 34.586 1504.2551 06:43:10.00M 2015-10-02T05:41:19.961Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.750 34.586 1504.2554 06:43:10.20M 2015-10-02T05:41:20.166Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.586 1504.2560 06:43:10.40M 2015-10-02T05:41:20.416Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.587 1504.2559 06:43:10.60M 2015-10-02T05:41:20.571Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.587 1504.2560 06:43:10.84M 2015-10-02T05:41:20.776Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.586 1504.2546 06:43:11.01M 2015-10-02T05:41:20.976Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.749 34.586 1504.2535 06:43:11.21M 2015-10-02T05:41:21.181Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.748 34.585 1504.2518 06:43:11.41M 2015-10-02T05:41:21.401Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.748 34.585 1504.2523 06:43:11.61M 2015-10-02T05:41:21.605Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.748 34.585 1504.2526 06:43:11.83M 2015-10-02T05:41:21.791Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.749 34.586 1504.2527 06:43:12.03M 2015-10-02T05:41:21.991Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.748 34.585 1504.2513 06:43:12.23M 2015-10-02T05:41:22.201Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.748 34.585 1504.2510 06:43:12.43M 2015-10-02T05:41:22.401Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.748 34.585 1504.2512 06:43:12.63M 2015-10-02T05:41:22.601Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.584 1504.2501 06:43:12.82M 2015-10-02T05:41:22.806Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.747 34.585 1504.2501 06:43:13.04M 2015-10-02T05:41:23.011Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.585 1504.2495 06:43:13.24M 2015-10-02T05:41:23.211Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.747 34.585 1504.2496 06:43:13.44M 2015-10-02T05:41:23.416Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2501 06:43:13.64M 2015-10-02T05:41:23.616Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2504 06:43:13.84M 2015-10-02T05:41:23.845Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.586 1504.2510 06:43:14.06M 2015-10-02T05:41:24.026Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.748 34.586 1504.2505 06:43:14.26M 2015-10-02T05:41:24.226Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2499 06:43:14.46M 2015-10-02T05:41:24.431Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2489 06:43:14.65M 2015-10-02T05:41:24.631Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2483 06:43:14.85M 2015-10-02T05:41:24.836Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2479 06:43:15.07M 2015-10-02T05:41:25.041Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.587 1504.2484 06:43:15.27M 2015-10-02T05:41:25.241Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.587 1504.2482 06:43:15.47M 2015-10-02T05:41:25.491Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.587 1504.2480 06:43:15.67M 2015-10-02T05:41:25.650Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2478 06:43:15.91M 2015-10-02T05:41:25.866Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2480 06:43:16.09M 2015-10-02T05:41:26.056Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.749 34.587 1504.2477 06:43:16.30M 2015-10-02T05:41:26.256Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.749 34.588 1504.2476 06:43:16.48M 2015-10-02T05:41:26.461Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.749 34.588 1504.2472 06:43:16.68M 2015-10-02T05:41:26.666Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.588 1504.2467 06:43:16.88M 2015-10-02T05:41:26.885Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.748 34.587 1504.2461 06:43:17.10M 2015-10-02T05:41:27.071Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2463 06:43:17.30M 2015-10-02T05:41:27.271Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2469 06:43:17.50M 2015-10-02T05:41:27.476Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2469 06:43:17.70M 2015-10-02T05:41:27.681Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.747 34.585 1504.2478 06:43:17.90M 2015-10-02T05:41:27.881Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.747 34.585 1504.2477 06:43:18.12M 2015-10-02T05:41:28.086Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.747 34.585 1504.2488 06:43:18.32M 2015-10-02T05:41:28.288Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2499 06:43:18.52M 2015-10-02T05:41:28.491Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.748 34.586 1504.2511 06:43:18.71M 2015-10-02T05:41:28.696Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.749 34.586 1504.2507 06:43:18.91M 2015-10-02T05:41:28.896Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.748 34.586 1504.2517 06:43:19.13M 2015-10-02T05:41:29.101Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.748 34.585 1504.2520 06:43:19.33M 2015-10-02T05:41:29.301Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.748 34.585 1504.2524 06:43:19.53M 2015-10-02T05:41:29.501Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.748 34.585 1504.2528 06:43:19.73M 2015-10-02T05:41:29.706Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.748 34.585 1504.2529 06:43:19.92M 2015-10-02T05:41:29.911Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.748 34.585 1504.2529 06:43:20.14M 2015-10-02T05:41:30.116Z|I-OCEAN7-304-XXXX| 27.22 14.256 41.748 34.585 1504.2532 06:43:20.35M 2015-10-02T05:41:30.331Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.749 34.585 1504.2533 06:43:20.55M 2015-10-02T05:41:30.521Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.749 34.586 1504.2535 06:43:20.76M 2015-10-02T05:41:30.727Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.749 34.586 1504.2531 06:43:20.94M 2015-10-02T05:41:30.929Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.749 34.586 1504.2526 06:43:21.16M 2015-10-02T05:41:31.126Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.749 34.586 1504.2524 06:43:21.36M 2015-10-02T05:41:31.336Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.749 34.586 1504.2516 06:43:21.56M 2015-10-02T05:41:31.536Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.748 34.586 1504.2518 06:43:21.76M 2015-10-02T05:41:31.736Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.748 34.586 1504.2512 06:43:21.96M 2015-10-02T05:41:31.941Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.748 34.586 1504.2513 06:43:22.18M 2015-10-02T05:41:32.146Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.748 34.586 1504.2509 06:43:22.38M 2015-10-02T05:41:32.346Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2504 06:43:22.57M 2015-10-02T05:41:32.551Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.585 1504.2498 06:43:22.77M 2015-10-02T05:41:32.757Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.586 1504.2495 06:43:22.97M 2015-10-02T05:41:32.956Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.748 34.586 1504.2499 06:43:23.19M 2015-10-02T05:41:33.161Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2489 06:43:23.39M 2015-10-02T05:41:33.361Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2487 06:43:23.59M 2015-10-02T05:41:33.569Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.586 1504.2478 06:43:23.79M 2015-10-02T05:41:33.766Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2468 06:43:24.01M 2015-10-02T05:41:33.971Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2465 06:43:24.21M 2015-10-02T05:41:34.176Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2456 06:43:24.41M 2015-10-02T05:41:34.376Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2452 06:43:24.60M 2015-10-02T05:41:34.577Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2449 06:43:24.80M 2015-10-02T05:41:34.801Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2451 06:43:25.02M 2015-10-02T05:41:34.986Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2457 06:43:25.24M 2015-10-02T05:41:35.191Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2463 06:43:25.42M 2015-10-02T05:41:35.396Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.748 34.587 1504.2461 06:43:25.62M 2015-10-02T05:41:35.596Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.587 1504.2456 06:43:25.82M 2015-10-02T05:41:35.802Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.587 1504.2460 06:43:26.04M 2015-10-02T05:41:36.001Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2462 06:43:26.24M 2015-10-02T05:41:36.207Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.748 34.587 1504.2462 06:43:26.44M 2015-10-02T05:41:36.411Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2468 06:43:26.63M 2015-10-02T05:41:36.611Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.587 1504.2463 06:43:26.83M 2015-10-02T05:41:36.811Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.587 1504.2468 06:43:27.05M 2015-10-02T05:41:37.016Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.587 1504.2469 06:43:27.25M 2015-10-02T05:41:37.221Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.586 1504.2466 06:43:27.45M 2015-10-02T05:41:37.421Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2461 06:43:27.65M 2015-10-02T05:41:37.626Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.747 34.586 1504.2457 06:43:27.85M 2015-10-02T05:41:37.832Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.747 34.586 1504.2450 06:43:28.07M 2015-10-02T05:41:38.032Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2448 06:43:28.27M 2015-10-02T05:41:38.237Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.747 34.587 1504.2439 06:43:28.47M 2015-10-02T05:41:38.442Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2449 06:43:28.66M 2015-10-02T05:41:38.642Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2462 06:43:28.86M 2015-10-02T05:41:38.849Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.747 34.586 1504.2466 06:43:29.08M 2015-10-02T05:41:39.048Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2458 06:43:29.28M 2015-10-02T05:41:39.267Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2458 06:43:29.48M 2015-10-02T05:41:39.452Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2458 06:43:29.70M 2015-10-02T05:41:39.652Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2471 06:43:29.88M 2015-10-02T05:41:39.862Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2472 06:43:30.09M 2015-10-02T05:41:40.062Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.586 1504.2474 06:43:30.30M 2015-10-02T05:41:40.267Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.585 1504.2483 06:43:30.50M 2015-10-02T05:41:40.485Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.747 34.585 1504.2491 06:43:30.69M 2015-10-02T05:41:40.672Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.748 34.586 1504.2494 06:43:30.89M 2015-10-02T05:41:40.877Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.748 34.586 1504.2516 06:43:31.11M 2015-10-02T05:41:41.086Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.749 34.586 1504.2524 06:43:31.31M 2015-10-02T05:41:41.282Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.749 34.586 1504.2529 06:43:31.51M 2015-10-02T05:41:41.489Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.749 34.586 1504.2533 06:43:31.71M 2015-10-02T05:41:41.688Z|I-OCEAN7-304-XXXX| 27.22 14.256 41.749 34.585 1504.2539 06:43:31.91M 2015-10-02T05:41:41.925Z|I-OCEAN7-304-XXXX| 27.21 14.256 41.749 34.586 1504.2539 06:43:32.13M 2015-10-02T05:41:42.092Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.749 34.586 1504.2529 06:43:32.32M 2015-10-02T05:41:42.297Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.750 34.587 1504.2529 06:43:32.52M 2015-10-02T05:41:42.502Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.750 34.587 1504.2533 06:43:32.72M 2015-10-02T05:41:42.702Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.750 34.587 1504.2531 06:43:32.92M 2015-10-02T05:41:42.907Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.750 34.587 1504.2531 06:43:33.14M 2015-10-02T05:41:43.112Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.751 34.588 1504.2533 06:43:33.34M 2015-10-02T05:41:43.312Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.751 34.588 1504.2529 06:43:33.54M 2015-10-02T05:41:43.512Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.751 34.588 1504.2538 06:43:33.74M 2015-10-02T05:41:43.737Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.751 34.589 1504.2533 06:43:33.93M 2015-10-02T05:41:43.922Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.751 34.589 1504.2516 06:43:34.17M 2015-10-02T05:41:44.129Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.750 34.588 1504.2509 06:43:34.36M 2015-10-02T05:41:44.328Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.750 34.588 1504.2501 06:43:34.56M 2015-10-02T05:41:44.543Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.750 34.588 1504.2505 06:43:34.75M 2015-10-02T05:41:44.732Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.750 34.588 1504.2500 06:43:34.95M 2015-10-02T05:41:44.937Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2495 06:43:35.17M 2015-10-02T05:41:45.137Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.748 34.586 1504.2489 06:43:35.37M 2015-10-02T05:41:45.365Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.747 34.585 1504.2484 06:43:35.57M 2015-10-02T05:41:45.547Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.747 34.585 1504.2482 06:43:35.77M 2015-10-02T05:41:45.747Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.747 34.585 1504.2474 06:43:35.97M 2015-10-02T05:41:45.952Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.747 34.585 1504.2472 06:43:36.19M 2015-10-02T05:41:46.152Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.747 34.585 1504.2471 06:43:36.38M 2015-10-02T05:41:46.357Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.585 1504.2462 06:43:36.58M 2015-10-02T05:41:46.562Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2461 06:43:36.78M 2015-10-02T05:41:46.762Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2460 06:43:37.00M 2015-10-02T05:41:46.968Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2463 06:43:37.20M 2015-10-02T05:41:47.167Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2463 06:43:37.40M 2015-10-02T05:41:47.405Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.587 1504.2460 06:43:37.60M 2015-10-02T05:41:47.577Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2462 06:43:37.80M 2015-10-02T05:41:47.777Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.588 1504.2462 06:43:38.02M 2015-10-02T05:41:47.982Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.588 1504.2471 06:43:38.22M 2015-10-02T05:41:48.202Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.750 34.589 1504.2472 06:43:38.42M 2015-10-02T05:41:48.387Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.750 34.589 1504.2479 06:43:38.63M 2015-10-02T05:41:48.587Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2484 06:43:38.81M 2015-10-02T05:41:48.806Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2489 06:43:39.03M 2015-10-02T05:41:48.997Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.589 1504.2488 06:43:39.23M 2015-10-02T05:41:49.197Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2495 06:43:39.43M 2015-10-02T05:41:49.402Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2494 06:43:39.63M 2015-10-02T05:41:49.602Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2490 06:43:39.83M 2015-10-02T05:41:49.807Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2494 06:43:40.05M 2015-10-02T05:41:50.045Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.587 1504.2489 06:43:40.25M 2015-10-02T05:41:50.212Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2494 06:43:40.45M 2015-10-02T05:41:50.417Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2500 06:43:40.64M 2015-10-02T05:41:50.645Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.748 34.588 1504.2454 06:43:40.84M 2015-10-02T05:41:50.822Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.747 34.587 1504.2449 06:43:41.06M 2015-10-02T05:41:51.027Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.747 34.587 1504.2463 06:43:41.26M 2015-10-02T05:41:51.227Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.587 1504.2456 06:43:41.46M 2015-10-02T05:41:51.432Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.747 34.587 1504.2443 06:43:41.66M 2015-10-02T05:41:51.632Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.747 34.586 1504.2435 06:43:41.85M 2015-10-02T05:41:51.842Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.746 34.586 1504.2434 06:43:42.07M 2015-10-02T05:41:52.042Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.746 34.586 1504.2416 06:43:42.28M 2015-10-02T05:41:52.242Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.746 34.585 1504.2418 06:43:42.47M 2015-10-02T05:41:52.447Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.745 34.584 1504.2419 06:43:42.67M 2015-10-02T05:41:52.667Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2454 06:43:42.87M 2015-10-02T05:41:52.852Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2472 06:43:43.11M 2015-10-02T05:41:53.057Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.586 1504.2478 06:43:43.29M 2015-10-02T05:41:53.262Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.748 34.586 1504.2490 06:43:43.49M 2015-10-02T05:41:53.462Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.587 1504.2484 06:43:43.69M 2015-10-02T05:41:53.667Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.586 1504.2506 06:43:43.89M 2015-10-02T05:41:53.867Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.749 34.587 1504.2504 06:43:44.11M 2015-10-02T05:41:54.072Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.750 34.588 1504.2499 06:43:44.30M 2015-10-02T05:41:54.277Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2501 06:43:44.50M 2015-10-02T05:41:54.477Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.750 34.588 1504.2507 06:43:44.70M 2015-10-02T05:41:54.682Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.750 34.588 1504.2507 06:43:44.90M 2015-10-02T05:41:54.882Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.751 34.588 1504.2517 06:43:45.12M 2015-10-02T05:41:55.087Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.750 34.587 1504.2529 06:43:45.32M 2015-10-02T05:41:55.290Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.750 34.587 1504.2524 06:43:45.52M 2015-10-02T05:41:55.492Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.750 34.587 1504.2520 06:43:45.72M 2015-10-02T05:41:55.692Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.749 34.587 1504.2516 06:43:45.92M 2015-10-02T05:41:55.902Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.749 34.587 1504.2512 06:43:46.13M 2015-10-02T05:41:56.102Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2509 06:43:46.34M 2015-10-02T05:41:56.302Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.749 34.587 1504.2510 06:43:46.54M 2015-10-02T05:41:56.507Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2500 06:43:46.73M 2015-10-02T05:41:56.712Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2500 06:43:46.93M 2015-10-02T05:41:56.917Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2496 06:43:47.15M 2015-10-02T05:41:57.132Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2494 06:43:47.35M 2015-10-02T05:41:57.317Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2498 06:43:47.56M 2015-10-02T05:41:57.522Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2496 06:43:47.75M 2015-10-02T05:41:57.727Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.585 1504.2485 06:43:47.95M 2015-10-02T05:41:57.932Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.585 1504.2483 06:43:48.16M 2015-10-02T05:41:58.133Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.747 34.585 1504.2491 06:43:48.37M 2015-10-02T05:41:58.332Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.748 34.586 1504.2491 06:43:48.56M 2015-10-02T05:41:58.538Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.748 34.586 1504.2494 06:43:48.76M 2015-10-02T05:41:58.742Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.748 34.587 1504.2494 06:43:48.96M 2015-10-02T05:41:58.942Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.749 34.587 1504.2498 06:43:49.18M 2015-10-02T05:41:59.147Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.749 34.587 1504.2504 06:43:49.38M 2015-10-02T05:41:59.352Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2501 06:43:49.58M 2015-10-02T05:41:59.552Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2506 06:43:49.78M 2015-10-02T05:41:59.757Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.749 34.587 1504.2518 06:43:50.00M 2015-10-02T05:41:59.957Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.749 34.587 1504.2521 06:43:50.20M