2015-10-02T05:35:00.099Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.746 34.578 1504.2572 06:36:50.31M 2015-10-02T05:35:00.304Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.745 34.578 1504.2572 06:36:50.52M 2015-10-02T05:35:00.504Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.746 34.579 1504.2576 06:36:50.71M 2015-10-02T05:35:00.709Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.746 34.579 1504.2578 06:36:50.91M 2015-10-02T05:35:00.909Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.746 34.579 1504.2577 06:36:51.13M 2015-10-02T05:35:01.114Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.746 34.579 1504.2576 06:36:51.33M 2015-10-02T05:35:01.314Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2579 06:36:51.53M 2015-10-02T05:35:01.519Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.748 34.581 1504.2589 06:36:51.73M 2015-10-02T05:35:01.739Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.749 34.582 1504.2588 06:36:51.93M 2015-10-02T05:35:01.924Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.749 34.583 1504.2590 06:36:52.16M 2015-10-02T05:35:02.129Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.583 1504.2598 06:36:52.34M 2015-10-02T05:35:02.335Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.750 34.584 1504.2617 06:36:52.54M 2015-10-02T05:35:02.535Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.751 34.584 1504.2620 06:36:52.74M 2015-10-02T05:35:02.739Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.750 34.584 1504.2617 06:36:52.94M 2015-10-02T05:35:02.939Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.750 34.584 1504.2617 06:36:53.16M 2015-10-02T05:35:03.144Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.750 34.583 1504.2616 06:36:53.36M 2015-10-02T05:35:03.350Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.750 34.583 1504.2620 06:36:53.56M 2015-10-02T05:35:03.549Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.750 34.583 1504.2617 06:36:53.76M 2015-10-02T05:35:03.754Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.750 34.584 1504.2614 06:36:53.96M 2015-10-02T05:35:03.959Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.750 34.584 1504.2600 06:36:54.18M 2015-10-02T05:35:04.159Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.583 1504.2590 06:36:54.38M 2015-10-02T05:35:04.365Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.583 1504.2588 06:36:54.58M 2015-10-02T05:35:04.564Z|I-OCEAN7-304-XXXX| 27.16 14.259 41.748 34.582 1504.2583 06:36:54.77M 2015-10-02T05:35:04.769Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.581 1504.2572 06:36:54.97M 2015-10-02T05:35:04.975Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.581 1504.2562 06:36:55.19M 2015-10-02T05:35:05.174Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.581 1504.2572 06:36:55.39M 2015-10-02T05:35:05.405Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.747 34.581 1504.2574 06:36:55.59M 2015-10-02T05:35:05.584Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.747 34.581 1504.2568 06:36:55.79M 2015-10-02T05:35:05.784Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.748 34.582 1504.2568 06:36:56.01M 2015-10-02T05:35:05.984Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2565 06:36:56.21M 2015-10-02T05:35:06.205Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2560 06:36:56.40M 2015-10-02T05:35:06.395Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2556 06:36:56.62M 2015-10-02T05:35:06.599Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.582 1504.2557 06:36:56.80M 2015-10-02T05:35:06.800Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.582 1504.2562 06:36:57.02M 2015-10-02T05:35:07.000Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.749 34.583 1504.2574 06:36:57.22M 2015-10-02T05:35:07.205Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.750 34.585 1504.2581 06:36:57.42M 2015-10-02T05:35:07.444Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.751 34.583 1504.2629 06:36:57.62M 2015-10-02T05:35:07.610Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.751 34.583 1504.2640 06:36:57.82M 2015-10-02T05:35:07.815Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.751 34.583 1504.2657 06:36:58.03M 2015-10-02T05:35:08.020Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.752 34.584 1504.2659 06:36:58.24M 2015-10-02T05:35:08.220Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.753 34.585 1504.2656 06:36:58.44M 2015-10-02T05:35:08.425Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.753 34.585 1504.2659 06:36:58.63M 2015-10-02T05:35:08.625Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.753 34.585 1504.2639 06:36:58.83M 2015-10-02T05:35:08.830Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.752 34.585 1504.2626 06:36:59.05M 2015-10-02T05:35:09.035Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.752 34.585 1504.2629 06:36:59.25M 2015-10-02T05:35:09.235Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2577 06:36:59.45M 2015-10-02T05:35:09.435Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.746 34.580 1504.2561 06:36:59.65M 2015-10-02T05:35:09.640Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.745 34.579 1504.2554 06:36:59.85M 2015-10-02T05:35:09.845Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.744 34.578 1504.2543 06:37:00.06M 2015-10-02T05:35:10.045Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.744 34.578 1504.2548 06:37:00.27M 2015-10-02T05:35:10.250Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.745 34.578 1504.2556 06:37:00.46M 2015-10-02T05:35:10.455Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.745 34.578 1504.2562 06:37:00.66M 2015-10-02T05:35:10.675Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.745 34.578 1504.2570 06:37:00.86M 2015-10-02T05:35:10.860Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.746 34.579 1504.2589 06:37:01.10M 2015-10-02T05:35:11.065Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.581 1504.2583 06:37:01.28M 2015-10-02T05:35:11.265Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.582 1504.2589 06:37:01.48M 2015-10-02T05:35:11.470Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.583 1504.2593 06:37:01.68M 2015-10-02T05:35:11.675Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.583 1504.2585 06:37:01.88M 2015-10-02T05:35:11.875Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.581 1504.2568 06:37:02.10M 2015-10-02T05:35:12.080Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.747 34.581 1504.2568 06:37:02.30M 2015-10-02T05:35:12.280Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.747 34.581 1504.2562 06:37:02.49M 2015-10-02T05:35:12.485Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.746 34.580 1504.2552 06:37:02.69M 2015-10-02T05:35:12.690Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.744 34.579 1504.2539 06:37:02.89M 2015-10-02T05:35:12.890Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.744 34.578 1504.2535 06:37:03.11M 2015-10-02T05:35:13.095Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.743 34.578 1504.2526 06:37:03.31M 2015-10-02T05:35:13.300Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.744 34.578 1504.2535 06:37:03.51M 2015-10-02T05:35:13.500Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.745 34.579 1504.2544 06:37:03.71M 2015-10-02T05:35:13.700Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.746 34.580 1504.2557 06:37:03.91M 2015-10-02T05:35:13.905Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.746 34.580 1504.2565 06:37:04.13M 2015-10-02T05:35:14.110Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.746 34.580 1504.2565 06:37:04.32M 2015-10-02T05:35:14.315Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2565 06:37:04.52M 2015-10-02T05:35:14.515Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.754 34.587 1504.2651 06:37:04.72M 2015-10-02T05:35:14.720Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.754 34.587 1504.2651 06:37:04.92M 2015-10-02T05:35:14.920Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.754 34.587 1504.2653 06:37:05.14M 2015-10-02T05:35:15.140Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.754 34.588 1504.2629 06:37:05.34M 2015-10-02T05:35:15.325Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.754 34.587 1504.2629 06:37:05.56M 2015-10-02T05:35:15.530Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.754 34.587 1504.2635 06:37:05.74M 2015-10-02T05:35:15.730Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.754 34.587 1504.2650 06:37:05.94M 2015-10-02T05:35:15.935Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.754 34.588 1504.2644 06:37:06.16M 2015-10-02T05:35:16.140Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.754 34.588 1504.2638 06:37:06.35M 2015-10-02T05:35:16.340Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.754 34.588 1504.2640 06:37:06.55M 2015-10-02T05:35:16.545Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.754 34.588 1504.2635 06:37:06.75M 2015-10-02T05:35:16.745Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.760 34.594 1504.2703 06:37:06.95M 2015-10-02T05:35:16.950Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.761 34.594 1504.2714 06:37:07.17M 2015-10-02T05:35:17.150Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.758 34.591 1504.2677 06:37:07.37M 2015-10-02T05:35:17.355Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.756 34.589 1504.2662 06:37:07.57M 2015-10-02T05:35:17.560Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.755 34.588 1504.2651 06:37:07.77M 2015-10-02T05:35:17.765Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.754 34.587 1504.2640 06:37:07.97M 2015-10-02T05:35:17.965Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.752 34.585 1504.2635 06:37:08.19M 2015-10-02T05:35:18.170Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.751 34.584 1504.2621 06:37:08.38M 2015-10-02T05:35:18.370Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.750 34.583 1504.2605 06:37:08.58M 2015-10-02T05:35:18.575Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.750 34.583 1504.2598 06:37:08.78M 2015-10-02T05:35:18.780Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.581 1504.2567 06:37:09.00M 2015-10-02T05:35:18.980Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.747 34.582 1504.2563 06:37:09.20M 2015-10-02T05:35:19.180Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.582 1504.2563 06:37:09.40M 2015-10-02T05:35:19.385Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.748 34.582 1504.2556 06:37:09.60M 2015-10-02T05:35:19.605Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.582 1504.2561 06:37:09.80M 2015-10-02T05:35:19.795Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.747 34.582 1504.2551 06:37:10.03M 2015-10-02T05:35:19.995Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.747 34.582 1504.2546 06:37:10.22M 2015-10-02T05:35:20.200Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.746 34.581 1504.2543 06:37:10.41M 2015-10-02T05:35:20.400Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.747 34.582 1504.2548 06:37:10.61M 2015-10-02T05:35:20.605Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.747 34.582 1504.2549 06:37:10.81M 2015-10-02T05:35:20.805Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.747 34.582 1504.2551 06:37:11.03M 2015-10-02T05:35:21.010Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.747 34.583 1504.2545 06:37:11.23M 2015-10-02T05:35:21.215Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.748 34.583 1504.2545 06:37:11.43M 2015-10-02T05:35:21.415Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.748 34.583 1504.2546 06:37:11.63M 2015-10-02T05:35:21.620Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.748 34.584 1504.2552 06:37:11.83M 2015-10-02T05:35:21.825Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.748 34.584 1504.2545 06:37:12.05M 2015-10-02T05:35:22.025Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.748 34.584 1504.2555 06:37:12.25M 2015-10-02T05:35:22.230Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.748 34.583 1504.2567 06:37:12.44M 2015-10-02T05:35:22.430Z|I-OCEAN7-304-XXXX| 27.17 14.258 41.748 34.583 1504.2578 06:37:12.64M 2015-10-02T05:35:22.635Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.583 1504.2571 06:37:12.84M 2015-10-02T05:35:22.840Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.749 34.583 1504.2585 06:37:13.06M 2015-10-02T05:35:23.040Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.749 34.583 1504.2592 06:37:13.26M 2015-10-02T05:35:23.248Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.749 34.583 1504.2589 06:37:13.46M 2015-10-02T05:35:23.445Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.749 34.583 1504.2587 06:37:13.66M 2015-10-02T05:35:23.650Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.748 34.582 1504.2581 06:37:13.86M 2015-10-02T05:35:23.855Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.748 34.582 1504.2582 06:37:14.08M 2015-10-02T05:35:24.070Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.748 34.582 1504.2583 06:37:14.27M 2015-10-02T05:35:24.260Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.748 34.582 1504.2587 06:37:14.49M 2015-10-02T05:35:24.460Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.582 1504.2592 06:37:14.67M 2015-10-02T05:35:24.665Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.748 34.581 1504.2603 06:37:14.87M 2015-10-02T05:35:24.870Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.748 34.581 1504.2611 06:37:15.09M 2015-10-02T05:35:25.085Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.748 34.581 1504.2609 06:37:15.29M 2015-10-02T05:35:25.275Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.748 34.581 1504.2599 06:37:15.49M 2015-10-02T05:35:25.475Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.748 34.581 1504.2601 06:37:15.69M 2015-10-02T05:35:25.680Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.748 34.580 1504.2604 06:37:15.89M 2015-10-02T05:35:25.885Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.747 34.580 1504.2601 06:37:16.10M 2015-10-02T05:35:26.091Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.747 34.580 1504.2599 06:37:16.31M 2015-10-02T05:35:26.290Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.747 34.580 1504.2594 06:37:16.50M 2015-10-02T05:35:26.495Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.747 34.579 1504.2596 06:37:16.70M 2015-10-02T05:35:26.695Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.747 34.580 1504.2601 06:37:16.90M 2015-10-02T05:35:26.900Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.747 34.580 1504.2595 06:37:17.12M 2015-10-02T05:35:27.100Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.748 34.580 1504.2604 06:37:17.32M 2015-10-02T05:35:27.305Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.748 34.581 1504.2603 06:37:17.52M 2015-10-02T05:35:27.511Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.748 34.581 1504.2601 06:37:17.72M 2015-10-02T05:35:27.711Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2594 06:37:17.92M 2015-10-02T05:35:27.916Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.749 34.582 1504.2596 06:37:18.14M 2015-10-02T05:35:28.116Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.582 1504.2595 06:37:18.33M 2015-10-02T05:35:28.321Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2583 06:37:18.53M 2015-10-02T05:35:28.541Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2581 06:37:18.73M 2015-10-02T05:35:28.726Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2583 06:37:18.95M 2015-10-02T05:35:28.931Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.582 1504.2592 06:37:19.15M 2015-10-02T05:35:29.164Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.582 1504.2592 06:37:19.35M 2015-10-02T05:35:29.336Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.583 1504.2600 06:37:19.55M 2015-10-02T05:35:29.541Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.583 1504.2600 06:37:19.75M 2015-10-02T05:35:29.741Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.749 34.583 1504.2601 06:37:19.95M 2015-10-02T05:35:29.946Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.750 34.583 1504.2614 06:37:20.16M 2015-10-02T05:35:30.146Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.747 34.580 1504.2584 06:37:20.36M 2015-10-02T05:35:30.346Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.746 34.580 1504.2583 06:37:20.56M 2015-10-02T05:35:30.551Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.746 34.579 1504.2579 06:37:20.76M 2015-10-02T05:35:30.756Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2581 06:37:20.96M 2015-10-02T05:35:30.961Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.746 34.580 1504.2570 06:37:21.18M 2015-10-02T05:35:31.160Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.580 1504.2568 06:37:21.38M 2015-10-02T05:35:31.367Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.746 34.579 1504.2572 06:37:21.58M 2015-10-02T05:35:31.571Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.745 34.578 1504.2565 06:37:21.78M 2015-10-02T05:35:31.771Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.745 34.579 1504.2559 06:37:22.98M 2015-10-02T05:35:31.976Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.745 34.579 1504.2551 06:37:22.19M 2015-10-02T05:35:32.181Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.746 34.580 1504.2554 06:37:22.40M 2015-10-02T05:35:32.381Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.746 34.580 1504.2545 06:37:22.59M 2015-10-02T05:35:32.586Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.746 34.580 1504.2544 06:37:22.79M 2015-10-02T05:35:32.805Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.746 34.581 1504.2535 06:37:23.01M 2015-10-02T05:35:33.006Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.747 34.582 1504.2544 06:37:23.21M 2015-10-02T05:35:33.196Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.747 34.582 1504.2552 06:37:23.43M 2015-10-02T05:35:33.396Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.747 34.582 1504.2549 06:37:23.61M 2015-10-02T05:35:33.596Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.583 1504.2559 06:37:23.81M 2015-10-02T05:35:33.805Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.583 1504.2561 06:37:24.02M 2015-10-02T05:35:34.006Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.748 34.583 1504.2576 06:37:24.22M 2015-10-02T05:35:34.245Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.748 34.583 1504.2578 06:37:24.42M 2015-10-02T05:35:34.411Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.748 34.583 1504.2576 06:37:24.62M 2015-10-02T05:35:34.616Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.749 34.583 1504.2581 06:37:24.82M 2015-10-02T05:35:34.823Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.749 34.583 1504.2581 06:37:25.04M 2015-10-02T05:35:35.021Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.583 1504.2587 06:37:25.24M 2015-10-02T05:35:35.226Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.583 1504.2589 06:37:25.44M 2015-10-02T05:35:35.426Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.582 1504.2594 06:37:25.64M 2015-10-02T05:35:35.631Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.583 1504.2603 06:37:25.84M 2015-10-02T05:35:35.831Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.583 1504.2605 06:37:26.06M 2015-10-02T05:35:36.036Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2606 06:37:26.25M 2015-10-02T05:35:36.241Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.749 34.583 1504.2611 06:37:26.45M 2015-10-02T05:35:36.441Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.750 34.583 1504.2615 06:37:26.65M 2015-10-02T05:35:36.649Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.749 34.582 1504.2620 06:37:26.85M 2015-10-02T05:35:36.846Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.749 34.582 1504.2617 06:37:27.07M 2015-10-02T05:35:37.051Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.749 34.582 1504.2600 06:37:27.27M 2015-10-02T05:35:37.251Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.748 34.581 1504.2606 06:37:27.47M 2015-10-02T05:35:37.471Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.582 1504.2603 06:37:27.67M 2015-10-02T05:35:37.656Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.582 1504.2596 06:37:27.88M 2015-10-02T05:35:37.861Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.581 1504.2584 06:37:28.08M 2015-10-02T05:35:38.066Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2573 06:37:28.28M 2015-10-02T05:35:38.266Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.747 34.581 1504.2563 06:37:28.48M 2015-10-02T05:35:38.471Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.747 34.581 1504.2574 06:37:28.68M 2015-10-02T05:35:38.676Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.747 34.581 1504.2584 06:37:28.88M 2015-10-02T05:35:38.876Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.580 1504.2584 06:37:29.10M 2015-10-02T05:35:39.076Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.581 1504.2590 06:37:29.30M 2015-10-02T05:35:39.281Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.748 34.581 1504.2595 06:37:29.50M 2015-10-02T05:35:39.486Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2599 06:37:29.70M 2015-10-02T05:35:39.691Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2607 06:37:29.89M 2015-10-02T05:35:39.925Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.748 34.580 1504.2618 06:37:30.12M 2015-10-02T05:35:40.091Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.748 34.581 1504.2621 06:37:30.31M 2015-10-02T05:35:40.296Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.748 34.581 1504.2618 06:37:30.51M 2015-10-02T05:35:40.501Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.748 34.581 1504.2616 06:37:30.71M 2015-10-02T05:35:40.706Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.748 34.581 1504.2618 06:37:30.91M 2015-10-02T05:35:40.906Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.749 34.581 1504.2622 06:37:31.13M 2015-10-02T05:35:41.111Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.749 34.582 1504.2617 06:37:31.33M 2015-10-02T05:35:41.311Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.750 34.583 1504.2617 06:37:31.53M 2015-10-02T05:35:41.516Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.750 34.583 1504.2610 06:37:31.72M 2015-10-02T05:35:41.721Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.750 34.583 1504.2610 06:37:31.92M 2015-10-02T05:35:41.936Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.750 34.583 1504.2615 06:37:32.15M 2015-10-02T05:35:42.126Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.749 34.583 1504.2605 06:37:32.36M 2015-10-02T05:35:42.331Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.749 34.582 1504.2607 06:37:32.54M 2015-10-02T05:35:42.531Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.749 34.582 1504.2600 06:37:32.74M 2015-10-02T05:35:42.736Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.582 1504.2587 06:37:32.94M 2015-10-02T05:35:42.965Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.749 34.582 1504.2596 06:37:33.16M 2015-10-02T05:35:43.141Z|I-OCEAN7-304-XXXX| 27.16 14.259 41.749 34.583 1504.2600 06:37:33.36M 2015-10-02T05:35:43.346Z|I-OCEAN7-304-XXXX| 27.16 14.259 41.749 34.583 1504.2607 06:37:33.56M 2015-10-02T05:35:43.546Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.749 34.583 1504.2604 06:37:33.76M 2015-10-02T05:35:43.751Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.750 34.583 1504.2603 06:37:33.95M 2015-10-02T05:35:43.956Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.750 34.584 1504.2599 06:37:34.17M 2015-10-02T05:35:44.156Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.751 34.585 1504.2611 06:37:34.38M 2015-10-02T05:35:44.361Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.751 34.585 1504.2618 06:37:34.57M 2015-10-02T05:35:44.561Z|I-OCEAN7-304-XXXX| 27.16 14.259 41.751 34.585 1504.2621 06:37:34.77M 2015-10-02T05:35:44.761Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.751 34.585 1504.2620 06:37:34.97M 2015-10-02T05:35:44.969Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.751 34.585 1504.2620 06:37:35.19M 2015-10-02T05:35:45.171Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.752 34.585 1504.2627 06:37:35.39M 2015-10-02T05:35:45.376Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.753 34.586 1504.2640 06:37:35.59M 2015-10-02T05:35:45.576Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.753 34.587 1504.2638 06:37:35.79M 2015-10-02T05:35:45.781Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.753 34.587 1504.2642 06:37:36.00M 2015-10-02T05:35:45.981Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.753 34.586 1504.2635 06:37:36.21M 2015-10-02T05:35:46.186Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.752 34.586 1504.2612 06:37:36.40M 2015-10-02T05:35:46.409Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.752 34.586 1504.2614 06:37:36.60M 2015-10-02T05:35:46.591Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.752 34.586 1504.2611 06:37:36.82M 2015-10-02T05:35:46.805Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.752 34.586 1504.2604 06:37:37.02M 2015-10-02T05:35:46.996Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.752 34.586 1504.2604 06:37:37.22M 2015-10-02T05:35:47.201Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.751 34.585 1504.2595 06:37:37.42M 2015-10-02T05:35:47.407Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.751 34.585 1504.2594 06:37:37.62M 2015-10-02T05:35:47.611Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.751 34.585 1504.2594 06:37:37.82M 2015-10-02T05:35:47.811Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.750 34.584 1504.2589 06:37:38.04M 2015-10-02T05:35:48.016Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.750 34.585 1504.2589 06:37:38.23M 2015-10-02T05:35:48.216Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.750 34.584 1504.2581 06:37:38.43M 2015-10-02T05:35:48.421Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.583 1504.2568 06:37:38.63M 2015-10-02T05:35:48.621Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.582 1504.2568 06:37:38.83M 2015-10-02T05:35:48.826Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.748 34.582 1504.2555 06:37:39.05M 2015-10-02T05:35:49.031Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.748 34.583 1504.2550 06:37:39.25M 2015-10-02T05:35:49.231Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.748 34.583 1504.2566 06:37:39.45M 2015-10-02T05:35:49.436Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.748 34.583 1504.2567 06:37:39.65M 2015-10-02T05:35:49.636Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.749 34.583 1504.2572 06:37:39.85M 2015-10-02T05:35:49.841Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.749 34.583 1504.2581 06:37:40.06M 2015-10-02T05:35:50.046Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.749 34.583 1504.2585 06:37:40.26M 2015-10-02T05:35:50.249Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.749 34.583 1504.2594 06:37:40.46M 2015-10-02T05:35:50.451Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.750 34.583 1504.2599 06:37:40.66M 2015-10-02T05:35:50.652Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.750 34.584 1504.2601 06:37:40.86M 2015-10-02T05:35:50.876Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.751 34.585 1504.2609 06:37:41.08M 2015-10-02T05:35:51.056Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.751 34.585 1504.2601 06:37:41.30M 2015-10-02T05:35:51.285Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.751 34.585 1504.2605 06:37:41.48M 2015-10-02T05:35:51.466Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.752 34.586 1504.2607 06:37:41.68M 2015-10-02T05:35:51.667Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.752 34.586 1504.2610 06:37:41.87M 2015-10-02T05:35:51.871Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.752 34.586 1504.2609 06:37:42.09M 2015-10-02T05:35:52.077Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.752 34.586 1504.2609 06:37:42.29M 2015-10-02T05:35:52.277Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.752 34.587 1504.2605 06:37:42.49M 2015-10-02T05:35:52.482Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.752 34.586 1504.2603 06:37:42.69M 2015-10-02T05:35:52.682Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.752 34.587 1504.2604 06:37:42.89M 2015-10-02T05:35:52.889Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.752 34.586 1504.2596 06:37:43.11M 2015-10-02T05:35:53.092Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.751 34.586 1504.2578 06:37:43.31M 2015-10-02T05:35:53.292Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.751 34.586 1504.2566 06:37:43.51M 2015-10-02T05:35:53.497Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.751 34.586 1504.2566 06:37:43.70M 2015-10-02T05:35:53.697Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.586 1504.2555 06:37:43.91M 2015-10-02T05:35:53.902Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.749 34.585 1504.2543 06:37:44.12M 2015-10-02T05:35:54.107Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.748 34.585 1504.2538 06:37:44.32M 2015-10-02T05:35:54.325Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.584 1504.2516 06:37:44.52M 2015-10-02T05:35:54.512Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.583 1504.2516 06:37:44.72M 2015-10-02T05:35:54.717Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.747 34.583 1504.2522 06:37:44.92M 2015-10-02T05:35:54.917Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.747 34.583 1504.2532 06:37:45.14M 2015-10-02T05:35:55.122Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.747 34.582 1504.2526 06:37:45.34M 2015-10-02T05:35:55.337Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.747 34.582 1504.2534 06:37:45.54M 2015-10-02T05:35:55.522Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.747 34.582 1504.2532 06:37:45.75M 2015-10-02T05:35:55.732Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.746 34.581 1504.2523 06:37:45.93M 2015-10-02T05:35:55.965Z|I-OCEAN7-304-XXXX| 27.08 14.257 41.747 34.583 1504.2535 06:37:46.16M 2015-10-02T05:35:56.132Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.748 34.583 1504.2546 06:37:46.35M 2015-10-02T05:35:56.337Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.747 34.582 1504.2543 06:37:46.55M 2015-10-02T05:35:56.542Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.746 34.581 1504.2540 06:37:46.75M 2015-10-02T05:35:56.742Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.746 34.582 1504.2502 06:37:46.95M 2015-10-02T05:35:56.947Z|I-OCEAN7-304-XXXX| 27.08 14.256 41.745 34.581 1504.2483 06:37:47.17M 2015-10-02T05:35:57.152Z|I-OCEAN7-304-XXXX| 27.08 14.256 41.745 34.581 1504.2488 06:37:47.37M 2015-10-02T05:35:57.352Z|I-OCEAN7-304-XXXX| 27.08 14.256 41.745 34.581 1504.2489 06:37:47.57M 2015-10-02T05:35:57.566Z|I-OCEAN7-304-XXXX| 27.09 14.256 41.745 34.581 1504.2490 06:37:47.76M 2015-10-02T05:35:57.757Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.745 34.581 1504.2500 06:37:47.96M 2015-10-02T05:35:57.962Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.746 34.582 1504.2515 06:37:48.18M 2015-10-02T05:35:58.169Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.748 34.583 1504.2534 06:37:48.38M 2015-10-02T05:35:58.367Z|I-OCEAN7-304-XXXX| 27.08 14.257 41.752 34.587 1504.2595 06:37:48.58M 2015-10-02T05:35:58.572Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.745 34.580 1504.2523 06:37:48.78M 2015-10-02T05:35:58.777Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.744 34.579 1504.2513 06:37:49.00M 2015-10-02T05:35:58.977Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.744 34.579 1504.2520 06:37:49.20M 2015-10-02T05:35:59.182Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.745 34.580 1504.2538 06:37:49.40M 2015-10-02T05:35:59.382Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.747 34.581 1504.2563 06:37:49.60M 2015-10-02T05:35:59.582Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2596 06:37:49.80M 2015-10-02T05:35:59.808Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.582 1504.2599 06:37:50.01M 2015-10-02T05:35:59.992Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.581 1504.2593 06:37:50.23M