2015-10-02T05:28:00.036Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.750 34.581 1504.2666 06:29:50.24M 2015-10-02T05:28:00.241Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2662 06:29:50.44M 2015-10-02T05:28:00.448Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2654 06:29:50.64M 2015-10-02T05:28:00.649Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2653 06:29:50.84M 2015-10-02T05:28:00.851Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2646 06:29:51.05M 2015-10-02T05:28:01.084Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.750 34.581 1504.2648 06:29:51.25M 2015-10-02T05:28:01.256Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2645 06:29:51.45M 2015-10-02T05:28:01.456Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2645 06:29:51.65M 2015-10-02T05:28:01.661Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.750 34.582 1504.2637 06:29:51.85M 2015-10-02T05:28:01.881Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.750 34.582 1504.2643 06:29:52.07M 2015-10-02T05:28:02.071Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.751 34.582 1504.2657 06:29:52.28M 2015-10-02T05:28:02.271Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.582 1504.2670 06:29:52.47M 2015-10-02T05:28:02.471Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.751 34.581 1504.2671 06:29:52.67M 2015-10-02T05:28:02.676Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.581 1504.2668 06:29:52.86M 2015-10-02T05:28:02.881Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.750 34.581 1504.2659 06:29:53.08M 2015-10-02T05:28:03.081Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.750 34.580 1504.2664 06:29:53.28M 2015-10-02T05:28:03.286Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.751 34.581 1504.2678 06:29:53.48M 2015-10-02T05:28:03.491Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.580 1504.2687 06:29:53.68M 2015-10-02T05:28:03.691Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.750 34.579 1504.2684 06:29:53.88M 2015-10-02T05:28:03.891Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.749 34.581 1504.2627 06:29:54.10M 2015-10-02T05:28:04.101Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.750 34.582 1504.2633 06:29:54.30M 2015-10-02T05:28:04.296Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.751 34.582 1504.2642 06:29:54.50M 2015-10-02T05:28:04.506Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.751 34.583 1504.2642 06:29:54.69M 2015-10-02T05:28:04.711Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.751 34.583 1504.2648 06:29:54.90M 2015-10-02T05:28:04.911Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.583 1504.2651 06:29:55.12M 2015-10-02T05:28:05.124Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.751 34.583 1504.2644 06:29:55.31M 2015-10-02T05:28:05.316Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.751 34.583 1504.2638 06:29:55.51M 2015-10-02T05:28:05.521Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.751 34.583 1504.2643 06:29:55.71M 2015-10-02T05:28:05.721Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.752 34.583 1504.2651 06:29:55.91M 2015-10-02T05:28:05.926Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.752 34.583 1504.2656 06:29:56.13M 2015-10-02T05:28:06.131Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.751 34.583 1504.2664 06:29:56.33M 2015-10-02T05:28:06.351Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.582 1504.2656 06:29:56.53M 2015-10-02T05:28:06.536Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.582 1504.2654 06:29:56.74M 2015-10-02T05:28:06.736Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.582 1504.2653 06:29:56.92M 2015-10-02T05:28:06.941Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.582 1504.2644 06:29:57.14M 2015-10-02T05:28:07.147Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.749 34.581 1504.2637 06:29:57.34M 2015-10-02T05:28:07.346Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.749 34.580 1504.2631 06:29:57.54M 2015-10-02T05:28:07.552Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.749 34.580 1504.2629 06:29:57.74M 2015-10-02T05:28:07.752Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.580 1504.2628 06:29:57.94M 2015-10-02T05:28:07.957Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.580 1504.2626 06:29:58.16M 2015-10-02T05:28:08.161Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.580 1504.2627 06:29:58.36M 2015-10-02T05:28:08.365Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.748 34.580 1504.2617 06:29:58.56M 2015-10-02T05:28:08.567Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.748 34.579 1504.2615 06:29:58.76M 2015-10-02T05:28:08.766Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.747 34.578 1504.2618 06:29:58.95M 2015-10-02T05:28:08.971Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.747 34.578 1504.2620 06:29:59.17M 2015-10-02T05:28:09.171Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.747 34.578 1504.2625 06:29:59.37M 2015-10-02T05:28:09.376Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.747 34.578 1504.2632 06:29:59.57M 2015-10-02T05:28:09.581Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.747 34.578 1504.2642 06:29:59.77M 2015-10-02T05:28:09.781Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.748 34.578 1504.2656 06:29:59.97M 2015-10-02T05:28:09.987Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.748 34.578 1504.2667 06:30:00.19M 2015-10-02T05:28:10.187Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.749 34.579 1504.2677 06:30:00.39M 2015-10-02T05:28:10.391Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.749 34.579 1504.2687 06:30:00.59M 2015-10-02T05:28:10.596Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.749 34.579 1504.2687 06:30:00.78M 2015-10-02T05:28:10.817Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.749 34.579 1504.2678 06:30:01.01M 2015-10-02T05:28:11.002Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2668 06:30:01.22M 2015-10-02T05:28:11.244Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2664 06:30:01.40M 2015-10-02T05:28:11.407Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2661 06:30:01.60M 2015-10-02T05:28:11.610Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2661 06:30:01.80M 2015-10-02T05:28:11.812Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2659 06:30:02.02M 2015-10-02T05:28:12.017Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2657 06:30:02.22M 2015-10-02T05:28:12.222Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.749 34.579 1504.2654 06:30:02.42M 2015-10-02T05:28:12.422Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2651 06:30:02.62M 2015-10-02T05:28:12.627Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.749 34.580 1504.2644 06:30:02.81M 2015-10-02T05:28:12.827Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.579 1504.2649 06:30:03.04M 2015-10-02T05:28:13.032Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.748 34.579 1504.2645 06:30:03.23M 2015-10-02T05:28:13.237Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.748 34.579 1504.2637 06:30:03.43M 2015-10-02T05:28:13.437Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.579 1504.2634 06:30:03.63M 2015-10-02T05:28:13.637Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.748 34.579 1504.2644 06:30:03.83M 2015-10-02T05:28:13.842Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.579 1504.2648 06:30:04.05M 2015-10-02T05:28:14.047Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.749 34.580 1504.2645 06:30:04.25M 2015-10-02T05:28:14.248Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.749 34.580 1504.2649 06:30:04.45M 2015-10-02T05:28:14.452Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.580 1504.2651 06:30:04.65M 2015-10-02T05:28:14.657Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2649 06:30:04.84M 2015-10-02T05:28:14.857Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.581 1504.2644 06:30:05.06M 2015-10-02T05:28:15.062Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2645 06:30:05.26M 2015-10-02T05:28:15.282Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2648 06:30:05.46M 2015-10-02T05:28:15.467Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.750 34.581 1504.2649 06:30:05.68M 2015-10-02T05:28:15.672Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.750 34.581 1504.2646 06:30:05.86M 2015-10-02T05:28:15.872Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.750 34.581 1504.2649 06:30:06.08M 2015-10-02T05:28:16.084Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.750 34.581 1504.2648 06:30:06.28M 2015-10-02T05:28:16.282Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.750 34.581 1504.2653 06:30:06.47M 2015-10-02T05:28:16.482Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2655 06:30:06.68M 2015-10-02T05:28:16.682Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2657 06:30:06.87M 2015-10-02T05:28:16.888Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2668 06:30:07.09M 2015-10-02T05:28:17.092Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.750 34.580 1504.2678 06:30:07.29M 2015-10-02T05:28:17.297Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.580 1504.2675 06:30:07.49M 2015-10-02T05:28:17.497Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.750 34.580 1504.2681 06:30:07.69M 2015-10-02T05:28:17.697Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.750 34.580 1504.2684 06:30:07.89M 2015-10-02T05:28:17.924Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.750 34.580 1504.2684 06:30:08.11M 2015-10-02T05:28:18.107Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.750 34.580 1504.2683 06:30:08.31M 2015-10-02T05:28:18.312Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.751 34.580 1504.2693 06:30:08.50M 2015-10-02T05:28:18.512Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.751 34.580 1504.2692 06:30:08.70M 2015-10-02T05:28:18.717Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.751 34.580 1504.2698 06:30:08.90M 2015-10-02T05:28:18.917Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.751 34.581 1504.2689 06:30:09.12M 2015-10-02T05:28:19.124Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.751 34.581 1504.2686 06:30:09.32M 2015-10-02T05:28:19.322Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.751 34.581 1504.2675 06:30:09.52M 2015-10-02T05:28:19.564Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.751 34.582 1504.2665 06:30:09.72M 2015-10-02T05:28:19.747Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.751 34.582 1504.2650 06:30:09.92M 2015-10-02T05:28:19.937Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.751 34.582 1504.2646 06:30:10.15M 2015-10-02T05:28:20.137Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.750 34.582 1504.2640 06:30:10.34M 2015-10-02T05:28:20.337Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.750 34.582 1504.2637 06:30:10.54M 2015-10-02T05:28:20.542Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.749 34.581 1504.2622 06:30:10.73M 2015-10-02T05:28:20.747Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.749 34.581 1504.2611 06:30:10.93M 2015-10-02T05:28:20.952Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.749 34.581 1504.2609 06:30:11.16M 2015-10-02T05:28:21.152Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.748 34.581 1504.2601 06:30:11.35M 2015-10-02T05:28:21.357Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.748 34.581 1504.2589 06:30:11.55M 2015-10-02T05:28:21.562Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.747 34.580 1504.2578 06:30:11.75M 2015-10-02T05:28:21.762Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.752 34.585 1504.2629 06:30:11.95M 2015-10-02T05:28:21.967Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.753 34.585 1504.2651 06:30:12.17M 2015-10-02T05:28:22.168Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.753 34.585 1504.2650 06:30:12.37M 2015-10-02T05:28:22.372Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.752 34.584 1504.2654 06:30:12.57M 2015-10-02T05:28:22.572Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.752 34.584 1504.2650 06:30:12.76M 2015-10-02T05:28:22.776Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.752 34.584 1504.2646 06:30:12.96M 2015-10-02T05:28:22.977Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.751 34.584 1504.2638 06:30:13.18M 2015-10-02T05:28:23.182Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.751 34.584 1504.2637 06:30:13.38M 2015-10-02T05:28:23.387Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.751 34.583 1504.2623 06:30:13.58M 2015-10-02T05:28:23.592Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.751 34.583 1504.2631 06:30:13.78M 2015-10-02T05:28:23.787Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.750 34.582 1504.2627 06:30:14.00M 2015-10-02T05:28:23.997Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.750 34.582 1504.2621 06:30:14.19M 2015-10-02T05:28:24.217Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.749 34.582 1504.2622 06:30:14.40M 2015-10-02T05:28:24.402Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.749 34.581 1504.2618 06:30:14.61M 2015-10-02T05:28:24.602Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.749 34.581 1504.2631 06:30:14.79M 2015-10-02T05:28:24.808Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.749 34.580 1504.2632 06:30:15.01M 2015-10-02T05:28:25.007Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.749 34.580 1504.2626 06:30:15.21M 2015-10-02T05:28:25.207Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.749 34.581 1504.2629 06:30:15.41M 2015-10-02T05:28:25.412Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.749 34.581 1504.2628 06:30:15.61M 2015-10-02T05:28:25.622Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.750 34.581 1504.2635 06:30:15.81M 2015-10-02T05:28:25.822Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.750 34.582 1504.2640 06:30:16.03M 2015-10-02T05:28:26.044Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2660 06:30:16.23M 2015-10-02T05:28:26.232Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2666 06:30:16.43M 2015-10-02T05:28:26.432Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.751 34.582 1504.2651 06:30:16.63M 2015-10-02T05:28:26.637Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.581 1504.2660 06:30:16.82M 2015-10-02T05:28:26.837Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.751 34.581 1504.2667 06:30:17.04M 2015-10-02T05:28:27.037Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.751 34.581 1504.2672 06:30:17.24M 2015-10-02T05:28:27.247Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.751 34.581 1504.2675 06:30:17.44M 2015-10-02T05:28:27.448Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2666 06:30:17.64M 2015-10-02T05:28:27.649Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2659 06:30:17.84M 2015-10-02T05:28:27.852Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2655 06:30:18.06M 2015-10-02T05:28:28.057Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.580 1504.2650 06:30:18.26M 2015-10-02T05:28:28.257Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.749 34.580 1504.2651 06:30:18.46M 2015-10-02T05:28:28.462Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.750 34.580 1504.2667 06:30:18.66M 2015-10-02T05:28:28.682Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.750 34.580 1504.2666 06:30:18.85M 2015-10-02T05:28:28.872Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2667 06:30:19.09M 2015-10-02T05:28:29.072Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.749 34.579 1504.2666 06:30:19.27M 2015-10-02T05:28:29.272Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.749 34.579 1504.2668 06:30:19.47M 2015-10-02T05:28:29.472Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.749 34.579 1504.2662 06:30:19.67M 2015-10-02T05:28:29.677Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.749 34.579 1504.2655 06:30:19.87M 2015-10-02T05:28:29.882Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.749 34.579 1504.2653 06:30:20.09M 2015-10-02T05:28:30.088Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.748 34.579 1504.2648 06:30:20.29M 2015-10-02T05:28:30.287Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.748 34.579 1504.2643 06:30:20.49M 2015-10-02T05:28:30.487Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.748 34.578 1504.2653 06:30:20.68M 2015-10-02T05:28:30.697Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.748 34.578 1504.2649 06:30:20.88M 2015-10-02T05:28:30.897Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.748 34.579 1504.2651 06:30:21.10M 2015-10-02T05:28:31.103Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.748 34.579 1504.2640 06:30:21.30M 2015-10-02T05:28:31.303Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.748 34.579 1504.2640 06:30:21.50M 2015-10-02T05:28:31.512Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2629 06:30:21.70M 2015-10-02T05:28:31.712Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.748 34.579 1504.2637 06:30:21.90M 2015-10-02T05:28:31.912Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.580 1504.2632 06:30:22.12M 2015-10-02T05:28:32.118Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.749 34.580 1504.2633 06:30:22.32M 2015-10-02T05:28:32.318Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2634 06:30:22.52M 2015-10-02T05:28:32.525Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.749 34.580 1504.2645 06:30:22.71M 2015-10-02T05:28:32.728Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2648 06:30:22.91M 2015-10-02T05:28:32.928Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.749 34.581 1504.2634 06:30:23.13M 2015-10-02T05:28:33.148Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.581 1504.2646 06:30:23.33M 2015-10-02T05:28:33.333Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.581 1504.2649 06:30:23.54M 2015-10-02T05:28:33.538Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.581 1504.2654 06:30:23.73M 2015-10-02T05:28:33.743Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.581 1504.2654 06:30:23.93M 2015-10-02T05:28:33.943Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.581 1504.2654 06:30:24.15M 2015-10-02T05:28:34.148Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.580 1504.2659 06:30:24.35M 2015-10-02T05:28:34.353Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.580 1504.2655 06:30:24.54M 2015-10-02T05:28:34.553Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.750 34.580 1504.2654 06:30:24.75M 2015-10-02T05:28:34.753Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.749 34.580 1504.2649 06:30:24.94M 2015-10-02T05:28:34.958Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.579 1504.2643 06:30:25.16M 2015-10-02T05:28:35.163Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.748 34.579 1504.2632 06:30:25.36M 2015-10-02T05:28:35.363Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.747 34.578 1504.2627 06:30:25.56M 2015-10-02T05:28:35.568Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.747 34.578 1504.2621 06:30:25.76M 2015-10-02T05:28:35.773Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.577 1504.2626 06:30:25.96M 2015-10-02T05:28:35.973Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.747 34.577 1504.2635 06:30:26.18M 2015-10-02T05:28:36.178Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.747 34.577 1504.2642 06:30:26.38M 2015-10-02T05:28:36.378Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.747 34.577 1504.2654 06:30:26.57M 2015-10-02T05:28:36.583Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.747 34.577 1504.2655 06:30:26.77M 2015-10-02T05:28:36.788Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.747 34.577 1504.2662 06:30:26.97M 2015-10-02T05:28:36.988Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.748 34.577 1504.2657 06:30:27.19M 2015-10-02T05:28:37.193Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.748 34.577 1504.2670 06:30:27.39M 2015-10-02T05:28:37.393Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.748 34.577 1504.2671 06:30:27.59M 2015-10-02T05:28:37.644Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.748 34.578 1504.2665 06:30:27.79M 2015-10-02T05:28:37.803Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.749 34.578 1504.2678 06:30:28.03M 2015-10-02T05:28:38.003Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.749 34.579 1504.2686 06:30:28.21M 2015-10-02T05:28:38.208Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.750 34.579 1504.2686 06:30:28.41M 2015-10-02T05:28:38.413Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.750 34.580 1504.2681 06:30:28.61M 2015-10-02T05:28:38.613Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.750 34.580 1504.2672 06:30:28.80M 2015-10-02T05:28:38.818Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2671 06:30:29.02M 2015-10-02T05:28:39.018Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2666 06:30:29.22M 2015-10-02T05:28:39.223Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2666 06:30:29.42M 2015-10-02T05:28:39.423Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2654 06:30:29.62M 2015-10-02T05:28:39.628Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2655 06:30:29.82M 2015-10-02T05:28:39.828Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2656 06:30:30.04M 2015-10-02T05:28:40.033Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2653 06:30:30.23M 2015-10-02T05:28:40.244Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.581 1504.2645 06:30:30.43M 2015-10-02T05:28:40.443Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.581 1504.2645 06:30:30.64M 2015-10-02T05:28:40.643Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2645 06:30:30.83M 2015-10-02T05:28:40.848Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2649 06:30:31.05M 2015-10-02T05:28:41.048Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.580 1504.2657 06:30:31.25M 2015-10-02T05:28:41.249Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.580 1504.2664 06:30:31.45M 2015-10-02T05:28:41.453Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.580 1504.2673 06:30:31.64M 2015-10-02T05:28:41.684Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.750 34.579 1504.2686 06:30:31.85M 2015-10-02T05:28:41.863Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.749 34.579 1504.2690 06:30:32.07M 2015-10-02T05:28:42.083Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.750 34.579 1504.2697 06:30:32.27M 2015-10-02T05:28:42.268Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.749 34.578 1504.2694 06:30:32.48M 2015-10-02T05:28:42.473Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.749 34.578 1504.2698 06:30:32.66M 2015-10-02T05:28:42.673Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.749 34.578 1504.2695 06:30:32.86M 2015-10-02T05:28:42.878Z|I-OCEAN7-304-XXXX| 27.00 14.265 41.749 34.577 1504.2697 06:30:33.08M 2015-10-02T05:28:43.078Z|I-OCEAN7-304-XXXX| 27.00 14.265 41.749 34.577 1504.2701 06:30:33.28M 2015-10-02T05:28:43.283Z|I-OCEAN7-304-XXXX| 27.00 14.265 41.749 34.577 1504.2708 06:30:33.48M 2015-10-02T05:28:43.488Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.749 34.577 1504.2705 06:30:33.68M 2015-10-02T05:28:43.688Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2638 06:30:33.88M 2015-10-02T05:28:43.893Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.748 34.579 1504.2628 06:30:34.10M 2015-10-02T05:28:44.098Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.747 34.579 1504.2612 06:30:34.30M 2015-10-02T05:28:44.293Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.578 1504.2612 06:30:34.50M 2015-10-02T05:28:44.503Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.747 34.579 1504.2605 06:30:34.69M 2015-10-02T05:28:44.703Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2607 06:30:34.89M 2015-10-02T05:28:44.908Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.747 34.579 1504.2598 06:30:35.11M 2015-10-02T05:28:45.108Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2594 06:30:35.31M 2015-10-02T05:28:45.313Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2599 06:30:35.51M 2015-10-02T05:28:45.513Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.748 34.580 1504.2601 06:30:35.71M 2015-10-02T05:28:45.718Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.748 34.580 1504.2610 06:30:35.91M 2015-10-02T05:28:45.923Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.749 34.580 1504.2618 06:30:36.13M 2015-10-02T05:28:46.124Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.749 34.581 1504.2621 06:30:36.33M 2015-10-02T05:28:46.323Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.749 34.580 1504.2625 06:30:36.52M 2015-10-02T05:28:46.543Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.749 34.580 1504.2633 06:30:36.72M 2015-10-02T05:28:46.733Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.581 1504.2642 06:30:36.94M 2015-10-02T05:28:46.938Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.749 34.580 1504.2644 06:30:37.14M 2015-10-02T05:28:47.138Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2648 06:30:37.34M 2015-10-02T05:28:47.343Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2651 06:30:37.54M 2015-10-02T05:28:47.543Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.581 1504.2646 06:30:37.74M 2015-10-02T05:28:47.748Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2646 06:30:37.94M 2015-10-02T05:28:47.953Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2648 06:30:38.16M 2015-10-02T05:28:48.153Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2649 06:30:38.35M 2015-10-02T05:28:48.358Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.750 34.581 1504.2644 06:30:38.55M 2015-10-02T05:28:48.563Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.750 34.581 1504.2645 06:30:38.75M 2015-10-02T05:28:48.763Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.749 34.581 1504.2634 06:30:38.95M 2015-10-02T05:28:48.968Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.749 34.581 1504.2628 06:30:39.17M 2015-10-02T05:28:49.173Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.749 34.581 1504.2628 06:30:39.37M 2015-10-02T05:28:49.373Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.750 34.581 1504.2635 06:30:39.57M 2015-10-02T05:28:49.573Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.581 1504.2646 06:30:39.77M 2015-10-02T05:28:49.783Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.580 1504.2646 06:30:39.97M 2015-10-02T05:28:49.983Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2645 06:30:40.19M 2015-10-02T05:28:50.188Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2649 06:30:40.39M 2015-10-02T05:28:50.388Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2654 06:30:40.58M 2015-10-02T05:28:50.593Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2660 06:30:40.78M 2015-10-02T05:28:50.793Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.581 1504.2656 06:30:41.00M 2015-10-02T05:28:51.013Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.581 1504.2653 06:30:41.20M 2015-10-02T05:28:51.203Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2649 06:30:41.42M 2015-10-02T05:28:51.403Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.750 34.581 1504.2654 06:30:41.60M 2015-10-02T05:28:51.608Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.750 34.581 1504.2655 06:30:41.80M 2015-10-02T05:28:51.808Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.750 34.581 1504.2662 06:30:42.02M 2015-10-02T05:28:52.013Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.750 34.581 1504.2666 06:30:42.22M 2015-10-02T05:28:52.218Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.750 34.580 1504.2667 06:30:42.42M 2015-10-02T05:28:52.418Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.750 34.580 1504.2668 06:30:42.61M 2015-10-02T05:28:52.618Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.750 34.580 1504.2655 06:30:42.81M 2015-10-02T05:28:52.823Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2655 06:30:43.03M 2015-10-02T05:28:53.029Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2651 06:30:43.23M 2015-10-02T05:28:53.233Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2651 06:30:43.43M 2015-10-02T05:28:53.433Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2642 06:30:43.63M 2015-10-02T05:28:53.638Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2640 06:30:43.83M 2015-10-02T05:28:53.838Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2648 06:30:44.05M 2015-10-02T05:28:54.043Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2645 06:30:44.25M 2015-10-02T05:28:54.243Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2645 06:30:44.44M 2015-10-02T05:28:54.448Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2644 06:30:44.64M 2015-10-02T05:28:54.649Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2637 06:30:44.84M 2015-10-02T05:28:54.853Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.749 34.580 1504.2627 06:30:45.06M 2015-10-02T05:28:55.058Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2622 06:30:45.26M 2015-10-02T05:28:55.263Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2623 06:30:45.46M 2015-10-02T05:28:55.479Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2623 06:30:45.66M 2015-10-02T05:28:55.668Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.749 34.580 1504.2625 06:30:45.87M 2015-10-02T05:28:55.874Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.749 34.580 1504.2634 06:30:46.08M 2015-10-02T05:28:56.073Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.749 34.580 1504.2635 06:30:46.28M 2015-10-02T05:28:56.274Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2622 06:30:46.48M 2015-10-02T05:28:56.478Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2627 06:30:46.67M 2015-10-02T05:28:56.683Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.748 34.580 1504.2622 06:30:46.87M 2015-10-02T05:28:56.884Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.580 1504.2620 06:30:47.09M 2015-10-02T05:28:57.089Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.579 1504.2635 06:30:47.29M 2015-10-02T05:28:57.289Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.579 1504.2646 06:30:47.49M 2015-10-02T05:28:57.494Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.749 34.579 1504.2648 06:30:47.69M 2015-10-02T05:28:57.699Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.748 34.579 1504.2657 06:30:47.89M 2015-10-02T05:28:57.904Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.749 34.579 1504.2670 06:30:48.11M 2015-10-02T05:28:58.104Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.749 34.579 1504.2660 06:30:48.31M 2015-10-02T05:28:58.304Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.749 34.579 1504.2660 06:30:48.50M 2015-10-02T05:28:58.509Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.749 34.579 1504.2667 06:30:48.70M 2015-10-02T05:28:58.714Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.749 34.578 1504.2672 06:30:48.90M 2015-10-02T05:28:58.919Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.748 34.578 1504.2661 06:30:49.12M 2015-10-02T05:28:59.119Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.747 34.577 1504.2653 06:30:49.32M 2015-10-02T05:28:59.324Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.747 34.577 1504.2648 06:30:49.52M 2015-10-02T05:28:59.524Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.746 34.576 1504.2633 06:30:49.72M 2015-10-02T05:28:59.729Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.746 34.576 1504.2625 06:30:49.92M 2015-10-02T05:28:59.949Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.746 34.577 1504.2622 06:30:50.14M