2015-10-02T05:23:00.168Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.744 34.572 1504.2677 06:24:50.35M 2015-10-02T05:23:00.368Z|I-OCEAN7-304-XXXX| 26.94 14.267 41.744 34.571 1504.2682 06:24:50.55M 2015-10-02T05:23:00.573Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.570 1504.2673 06:24:50.75M 2015-10-02T05:23:00.778Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.743 34.570 1504.2677 06:24:50.95M 2015-10-02T05:23:00.978Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.743 34.570 1504.2672 06:24:51.17M 2015-10-02T05:23:01.183Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.743 34.570 1504.2673 06:24:51.37M 2015-10-02T05:23:01.383Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.570 1504.2676 06:24:51.57M 2015-10-02T05:23:01.588Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.570 1504.2682 06:24:51.77M 2015-10-02T05:23:01.788Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.570 1504.2681 06:24:51.96M 2015-10-02T05:23:01.993Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.570 1504.2679 06:24:52.18M 2015-10-02T05:23:02.198Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.747 34.574 1504.2715 06:24:52.38M 2015-10-02T05:23:02.398Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.748 34.574 1504.2717 06:24:52.58M 2015-10-02T05:23:02.618Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.748 34.575 1504.2720 06:24:52.78M 2015-10-02T05:23:02.808Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.748 34.575 1504.2714 06:24:53.02M 2015-10-02T05:23:03.008Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.747 34.575 1504.2700 06:24:53.20M 2015-10-02T05:23:03.208Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.747 34.574 1504.2688 06:24:53.40M 2015-10-02T05:23:03.413Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.747 34.575 1504.2686 06:24:53.59M 2015-10-02T05:23:03.618Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.747 34.575 1504.2683 06:24:53.79M 2015-10-02T05:23:03.818Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.746 34.574 1504.2679 06:24:54.01M 2015-10-02T05:23:04.023Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.746 34.574 1504.2667 06:24:54.21M 2015-10-02T05:23:04.228Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.745 34.573 1504.2664 06:24:54.41M 2015-10-02T05:23:04.433Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2661 06:24:54.61M 2015-10-02T05:23:04.633Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2657 06:24:54.81M 2015-10-02T05:23:04.838Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.744 34.572 1504.2643 06:24:55.03M 2015-10-02T05:23:05.044Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.743 34.572 1504.2633 06:24:55.23M 2015-10-02T05:23:05.244Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2634 06:24:55.43M 2015-10-02T05:23:05.448Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2631 06:24:55.62M 2015-10-02T05:23:05.648Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.743 34.572 1504.2634 06:24:55.83M 2015-10-02T05:23:05.848Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2638 06:24:56.04M 2015-10-02T05:23:06.053Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.573 1504.2648 06:24:56.24M 2015-10-02T05:23:06.253Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.574 1504.2656 06:24:56.44M 2015-10-02T05:23:06.463Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.745 34.574 1504.2653 06:24:56.64M 2015-10-02T05:23:06.663Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.574 1504.2654 06:24:56.84M 2015-10-02T05:23:06.863Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.574 1504.2650 06:24:57.06M 2015-10-02T05:23:07.083Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.573 1504.2644 06:24:57.26M 2015-10-02T05:23:07.273Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.573 1504.2640 06:24:57.47M 2015-10-02T05:23:07.474Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.572 1504.2625 06:24:57.66M 2015-10-02T05:23:07.679Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2618 06:24:57.85M 2015-10-02T05:23:07.884Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2626 06:24:58.08M 2015-10-02T05:23:08.084Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2634 06:24:58.27M 2015-10-02T05:23:08.288Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.743 34.571 1504.2646 06:24:58.47M 2015-10-02T05:23:08.493Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2646 06:24:58.67M 2015-10-02T05:23:08.694Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.744 34.572 1504.2664 06:24:58.87M 2015-10-02T05:23:08.898Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2654 06:24:59.09M 2015-10-02T05:23:09.098Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.572 1504.2656 06:24:59.29M 2015-10-02T05:23:09.304Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.572 1504.2656 06:24:59.49M 2015-10-02T05:23:09.504Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.572 1504.2659 06:24:59.69M 2015-10-02T05:23:09.708Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.572 1504.2662 06:24:59.88M 2015-10-02T05:23:09.914Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.572 1504.2665 06:25:00.10M 2015-10-02T05:23:10.114Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.572 1504.2666 06:25:00.30M 2015-10-02T05:23:10.319Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2659 06:25:00.50M 2015-10-02T05:23:10.519Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.745 34.572 1504.2666 06:25:00.70M 2015-10-02T05:23:10.724Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.745 34.572 1504.2668 06:25:00.90M 2015-10-02T05:23:10.929Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.745 34.573 1504.2662 06:25:01.12M 2015-10-02T05:23:11.129Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.745 34.573 1504.2670 06:25:01.32M 2015-10-02T05:23:11.334Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.746 34.574 1504.2672 06:25:01.52M 2015-10-02T05:23:11.554Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.746 34.574 1504.2664 06:25:01.72M 2015-10-02T05:23:11.739Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.573 1504.2660 06:25:01.93M 2015-10-02T05:23:11.944Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.573 1504.2655 06:25:02.13M 2015-10-02T05:23:12.144Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.745 34.573 1504.2666 06:25:02.33M 2015-10-02T05:23:12.344Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.745 34.573 1504.2668 06:25:02.53M 2015-10-02T05:23:12.549Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.573 1504.2659 06:25:02.73M 2015-10-02T05:23:12.759Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.573 1504.2650 06:25:02.93M 2015-10-02T05:23:12.959Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.744 34.572 1504.2681 06:25:03.15M 2015-10-02T05:23:13.164Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.744 34.571 1504.2686 06:25:03.35M 2015-10-02T05:23:13.364Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.745 34.572 1504.2699 06:25:03.55M 2015-10-02T05:23:13.564Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.745 34.572 1504.2698 06:25:03.75M 2015-10-02T05:23:13.769Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.745 34.572 1504.2692 06:25:03.94M 2015-10-02T05:23:13.974Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.745 34.572 1504.2686 06:25:04.16M 2015-10-02T05:23:14.174Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.744 34.572 1504.2687 06:25:04.36M 2015-10-02T05:23:14.379Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.744 34.571 1504.2684 06:25:04.56M 2015-10-02T05:23:14.584Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.745 34.572 1504.2670 06:25:04.76M 2015-10-02T05:23:14.784Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.745 34.572 1504.2665 06:25:04.96M 2015-10-02T05:23:14.989Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2660 06:25:05.18M 2015-10-02T05:23:15.189Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.745 34.573 1504.2660 06:25:05.38M 2015-10-02T05:23:15.394Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.745 34.573 1504.2659 06:25:05.58M 2015-10-02T05:23:15.604Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.573 1504.2656 06:25:05.77M 2015-10-02T05:23:15.799Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.573 1504.2650 06:25:06.98M 2015-10-02T05:23:16.019Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.745 34.573 1504.2646 06:25:06.19M 2015-10-02T05:23:16.209Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2640 06:25:06.41M 2015-10-02T05:23:16.409Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.744 34.573 1504.2643 06:25:06.59M 2015-10-02T05:23:16.614Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.745 34.574 1504.2646 06:25:06.79M 2015-10-02T05:23:16.814Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.745 34.574 1504.2649 06:25:07.01M 2015-10-02T05:23:17.019Z|I-OCEAN7-304-XXXX| 27.00 14.265 41.745 34.574 1504.2660 06:25:07.21M 2015-10-02T05:23:17.229Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.744 34.573 1504.2660 06:25:07.41M 2015-10-02T05:23:17.424Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.572 1504.2655 06:25:07.61M 2015-10-02T05:23:17.629Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.743 34.571 1504.2651 06:25:07.81M 2015-10-02T05:23:17.834Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.743 34.571 1504.2649 06:25:08.02M 2015-10-02T05:23:18.034Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.743 34.572 1504.2646 06:25:08.22M 2015-10-02T05:23:18.239Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2644 06:25:08.42M 2015-10-02T05:23:18.439Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.743 34.572 1504.2644 06:25:08.62M 2015-10-02T05:23:18.644Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.744 34.572 1504.2643 06:25:08.82M 2015-10-02T05:23:18.844Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2634 06:25:09.04M 2015-10-02T05:23:19.049Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2637 06:25:09.24M 2015-10-02T05:23:19.249Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2643 06:25:09.44M 2015-10-02T05:23:19.454Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2651 06:25:09.63M 2015-10-02T05:23:19.654Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2643 06:25:09.83M 2015-10-02T05:23:19.859Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2637 06:25:10.05M 2015-10-02T05:23:20.064Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2640 06:25:10.25M 2015-10-02T05:23:20.269Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2632 06:25:10.45M 2015-10-02T05:23:20.489Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2637 06:25:10.65M 2015-10-02T05:23:20.674Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.744 34.572 1504.2650 06:25:10.87M 2015-10-02T05:23:20.884Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2659 06:25:11.07M 2015-10-02T05:23:21.079Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.745 34.573 1504.2662 06:25:11.27M 2015-10-02T05:23:21.284Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.742 34.570 1504.2632 06:25:11.47M 2015-10-02T05:23:21.484Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.742 34.570 1504.2639 06:25:11.67M 2015-10-02T05:23:21.689Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.742 34.570 1504.2648 06:25:11.86M 2015-10-02T05:23:21.894Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2654 06:25:12.08M 2015-10-02T05:23:22.094Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.743 34.571 1504.2665 06:25:12.28M 2015-10-02T05:23:22.294Z|I-OCEAN7-304-XXXX| 26.94 14.267 41.743 34.571 1504.2670 06:25:12.48M 2015-10-02T05:23:22.499Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.743 34.570 1504.2666 06:25:12.68M 2015-10-02T05:23:22.699Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.570 1504.2665 06:25:12.88M 2015-10-02T05:23:22.904Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.571 1504.2670 06:25:13.09M 2015-10-02T05:23:23.109Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2675 06:25:13.30M 2015-10-02T05:23:23.309Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.745 34.572 1504.2682 06:25:13.49M 2015-10-02T05:23:23.514Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.746 34.573 1504.2688 06:25:13.69M 2015-10-02T05:23:23.719Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.746 34.574 1504.2687 06:25:13.89M 2015-10-02T05:23:23.923Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.747 34.575 1504.2693 06:25:14.11M 2015-10-02T05:23:24.124Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.748 34.576 1504.2700 06:25:14.31M 2015-10-02T05:23:24.329Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.749 34.577 1504.2704 06:25:14.51M 2015-10-02T05:23:24.529Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.749 34.577 1504.2715 06:25:14.71M 2015-10-02T05:23:24.734Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.749 34.577 1504.2709 06:25:14.91M 2015-10-02T05:23:24.954Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.748 34.577 1504.2698 06:25:15.13M 2015-10-02T05:23:25.139Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.748 34.577 1504.2684 06:25:15.34M 2015-10-02T05:23:25.339Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.748 34.577 1504.2675 06:25:15.53M 2015-10-02T05:23:25.544Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.749 34.578 1504.2672 06:25:15.72M 2015-10-02T05:23:25.749Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.749 34.578 1504.2676 06:25:15.93M 2015-10-02T05:23:25.949Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.749 34.578 1504.2681 06:25:16.14M 2015-10-02T05:23:26.154Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.748 34.577 1504.2679 06:25:16.34M 2015-10-02T05:23:26.359Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.748 34.577 1504.2672 06:25:16.54M 2015-10-02T05:23:26.564Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.576 1504.2670 06:25:16.74M 2015-10-02T05:23:26.804Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.746 34.575 1504.2673 06:25:16.94M 2015-10-02T05:23:26.969Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.746 34.575 1504.2668 06:25:17.16M 2015-10-02T05:23:27.169Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.746 34.574 1504.2673 06:25:17.36M 2015-10-02T05:23:27.369Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.746 34.574 1504.2676 06:25:17.56M 2015-10-02T05:23:27.574Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.745 34.573 1504.2677 06:25:17.75M 2015-10-02T05:23:27.779Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.745 34.573 1504.2676 06:25:17.95M 2015-10-02T05:23:27.984Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.745 34.573 1504.2681 06:25:18.17M 2015-10-02T05:23:28.179Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.745 34.573 1504.2671 06:25:18.37M 2015-10-02T05:23:28.389Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.745 34.572 1504.2670 06:25:18.57M 2015-10-02T05:23:28.589Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.572 1504.2670 06:25:18.77M 2015-10-02T05:23:28.794Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2660 06:25:18.97M 2015-10-02T05:23:28.999Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.743 34.570 1504.2661 06:25:19.19M 2015-10-02T05:23:29.199Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.743 34.570 1504.2660 06:25:19.39M 2015-10-02T05:23:29.419Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.744 34.571 1504.2675 06:25:19.59M 2015-10-02T05:23:29.604Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.744 34.572 1504.2686 06:25:19.80M 2015-10-02T05:23:29.809Z|I-OCEAN7-304-XXXX| 26.99 14.266 41.745 34.573 1504.2687 06:25:20.00M 2015-10-02T05:23:30.009Z|I-OCEAN7-304-XXXX| 26.99 14.266 41.745 34.573 1504.2681 06:25:20.20M 2015-10-02T05:23:30.214Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.573 1504.2676 06:25:20.40M 2015-10-02T05:23:30.419Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.573 1504.2672 06:25:20.60M 2015-10-02T05:23:30.624Z|I-OCEAN7-304-XXXX| 26.99 14.266 41.745 34.573 1504.2675 06:25:20.80M 2015-10-02T05:23:30.824Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.745 34.573 1504.2666 06:25:21.02M 2015-10-02T05:23:31.024Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.745 34.573 1504.2662 06:25:21.22M 2015-10-02T05:23:31.229Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.744 34.572 1504.2666 06:25:21.42M 2015-10-02T05:23:31.434Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.745 34.574 1504.2639 06:25:21.62M 2015-10-02T05:23:31.639Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.574 1504.2639 06:25:21.81M 2015-10-02T05:23:31.839Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.745 34.574 1504.2642 06:25:22.03M 2015-10-02T05:23:32.040Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.744 34.574 1504.2628 06:25:22.23M 2015-10-02T05:23:32.247Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.744 34.574 1504.2618 06:25:22.43M 2015-10-02T05:23:32.450Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.743 34.573 1504.2609 06:25:22.63M 2015-10-02T05:23:32.650Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.742 34.572 1504.2595 06:25:22.83M 2015-10-02T05:23:32.855Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.742 34.572 1504.2579 06:25:23.05M 2015-10-02T05:23:33.060Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.742 34.572 1504.2584 06:25:23.25M 2015-10-02T05:23:33.260Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.741 34.571 1504.2582 06:25:23.45M 2015-10-02T05:23:33.465Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.741 34.571 1504.2581 06:25:23.65M 2015-10-02T05:23:33.665Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.741 34.570 1504.2578 06:25:23.84M 2015-10-02T05:23:33.890Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.740 34.570 1504.2583 06:25:24.06M 2015-10-02T05:23:34.075Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.737 34.566 1504.2557 06:25:24.28M 2015-10-02T05:23:34.275Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.737 34.566 1504.2557 06:25:24.46M 2015-10-02T05:23:34.475Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.736 34.565 1504.2560 06:25:24.66M 2015-10-02T05:23:34.680Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.736 34.565 1504.2560 06:25:24.86M 2015-10-02T05:23:34.885Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.735 34.563 1504.2562 06:25:25.08M 2015-10-02T05:23:35.086Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.741 34.569 1504.2628 06:25:25.28M 2015-10-02T05:23:35.290Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.741 34.569 1504.2646 06:25:25.48M 2015-10-02T05:23:35.495Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.742 34.569 1504.2654 06:25:25.68M 2015-10-02T05:23:35.700Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.742 34.569 1504.2657 06:25:25.87M 2015-10-02T05:23:35.900Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.741 34.568 1504.2656 06:25:26.09M 2015-10-02T05:23:36.105Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.740 34.568 1504.2653 06:25:26.29M 2015-10-02T05:23:36.305Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.740 34.568 1504.2648 06:25:26.49M 2015-10-02T05:23:36.510Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.740 34.568 1504.2645 06:25:26.69M 2015-10-02T05:23:36.710Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.740 34.567 1504.2637 06:25:26.89M 2015-10-02T05:23:36.915Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.740 34.567 1504.2634 06:25:27.11M 2015-10-02T05:23:37.115Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.739 34.567 1504.2626 06:25:27.31M 2015-10-02T05:23:37.320Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.739 34.566 1504.2611 06:25:27.50M 2015-10-02T05:23:37.528Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.738 34.566 1504.2609 06:25:27.70M 2015-10-02T05:23:37.730Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.737 34.565 1504.2600 06:25:27.90M 2015-10-02T05:23:37.930Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.737 34.565 1504.2592 06:25:28.12M 2015-10-02T05:23:38.135Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.737 34.565 1504.2582 06:25:28.32M 2015-10-02T05:23:38.355Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.736 34.566 1504.2573 06:25:28.52M 2015-10-02T05:23:38.540Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.737 34.566 1504.2568 06:25:28.74M 2015-10-02T05:23:38.740Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.738 34.567 1504.2578 06:25:28.92M 2015-10-02T05:23:38.945Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.739 34.568 1504.2573 06:25:29.14M 2015-10-02T05:23:39.150Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.740 34.570 1504.2589 06:25:29.34M 2015-10-02T05:23:39.350Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.741 34.570 1504.2590 06:25:29.54M 2015-10-02T05:23:39.555Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.742 34.571 1504.2604 06:25:29.73M 2015-10-02T05:23:39.760Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.742 34.572 1504.2607 06:25:29.93M 2015-10-02T05:23:39.960Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.742 34.572 1504.2601 06:25:30.15M 2015-10-02T05:23:40.168Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.742 34.572 1504.2606 06:25:30.35M 2015-10-02T05:23:40.365Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.743 34.572 1504.2601 06:25:30.55M 2015-10-02T05:23:40.570Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.743 34.573 1504.2611 06:25:30.75M 2015-10-02T05:23:40.775Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.743 34.573 1504.2612 06:25:30.95M 2015-10-02T05:23:40.975Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.573 1504.2612 06:25:31.17M 2015-10-02T05:23:41.180Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.744 34.573 1504.2616 06:25:31.37M 2015-10-02T05:23:41.385Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.744 34.574 1504.2617 06:25:31.56M 2015-10-02T05:23:41.585Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.744 34.573 1504.2617 06:25:31.77M 2015-10-02T05:23:41.790Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.744 34.573 1504.2621 06:25:31.96M 2015-10-02T05:23:41.990Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.744 34.573 1504.2621 06:25:32.18M 2015-10-02T05:23:42.195Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.743 34.572 1504.2629 06:25:32.38M 2015-10-02T05:23:42.395Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.743 34.572 1504.2627 06:25:32.58M 2015-10-02T05:23:42.600Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.742 34.571 1504.2622 06:25:32.78M 2015-10-02T05:23:42.820Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.741 34.570 1504.2618 06:25:33.00M 2015-10-02T05:23:43.007Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.741 34.570 1504.2607 06:25:33.21M 2015-10-02T05:23:43.210Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.740 34.569 1504.2606 06:25:33.40M 2015-10-02T05:23:43.410Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.741 34.570 1504.2620 06:25:33.60M 2015-10-02T05:23:43.615Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.741 34.570 1504.2618 06:25:33.79M 2015-10-02T05:23:43.815Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.741 34.569 1504.2621 06:25:34.01M 2015-10-02T05:23:44.020Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.741 34.570 1504.2621 06:25:34.21M 2015-10-02T05:23:44.225Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.741 34.570 1504.2614 06:25:34.41M 2015-10-02T05:23:44.430Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.741 34.569 1504.2620 06:25:34.61M 2015-10-02T05:23:44.630Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.741 34.569 1504.2625 06:25:34.81M 2015-10-02T05:23:44.830Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.741 34.569 1504.2627 06:25:35.03M 2015-10-02T05:23:45.035Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.742 34.570 1504.2633 06:25:35.22M 2015-10-02T05:23:45.240Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.742 34.571 1504.2637 06:25:35.42M 2015-10-02T05:23:45.448Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.743 34.571 1504.2650 06:25:35.62M 2015-10-02T05:23:45.648Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.744 34.572 1504.2650 06:25:35.82M 2015-10-02T05:23:45.850Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.745 34.573 1504.2646 06:25:36.04M 2015-10-02T05:23:46.050Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.745 34.574 1504.2654 06:25:36.24M 2015-10-02T05:23:46.255Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.746 34.574 1504.2656 06:25:36.44M 2015-10-02T05:23:46.455Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.746 34.575 1504.2657 06:25:36.64M 2015-10-02T05:23:46.660Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.746 34.575 1504.2654 06:25:36.84M 2015-10-02T05:23:46.865Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.746 34.575 1504.2655 06:25:37.06M 2015-10-02T05:23:47.065Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.746 34.575 1504.2650 06:25:37.26M 2015-10-02T05:23:47.285Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.745 34.575 1504.2642 06:25:37.46M 2015-10-02T05:23:47.475Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.745 34.575 1504.2633 06:25:37.67M 2015-10-02T05:23:47.670Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.746 34.576 1504.2634 06:25:37.86M 2015-10-02T05:23:47.875Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.746 34.576 1504.2638 06:25:38.07M 2015-10-02T05:23:48.080Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.747 34.577 1504.2642 06:25:38.27M 2015-10-02T05:23:48.286Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.747 34.577 1504.2648 06:25:38.47M 2015-10-02T05:23:48.485Z|I-OCEAN7-304-XXXX| 26.88 14.263 41.747 34.576 1504.2631 06:25:38.67M 2015-10-02T05:23:48.724Z|I-OCEAN7-304-XXXX| 26.89 14.263 41.746 34.576 1504.2628 06:25:38.87M 2015-10-02T05:23:48.890Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.746 34.576 1504.2635 06:25:39.09M 2015-10-02T05:23:49.095Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.746 34.575 1504.2635 06:25:39.29M 2015-10-02T05:23:49.300Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.745 34.575 1504.2639 06:25:39.48M 2015-10-02T05:23:49.505Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.575 1504.2632 06:25:39.69M 2015-10-02T05:23:49.705Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.738 34.568 1504.2555 06:25:39.88M 2015-10-02T05:23:49.910Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.737 34.567 1504.2545 06:25:40.10M 2015-10-02T05:23:50.110Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.737 34.567 1504.2546 06:25:40.30M 2015-10-02T05:23:50.315Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.737 34.567 1504.2548 06:25:40.50M 2015-10-02T05:23:50.515Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.737 34.567 1504.2557 06:25:40.70M 2015-10-02T05:23:50.724Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.738 34.567 1504.2574 06:25:40.90M 2015-10-02T05:23:50.920Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.738 34.567 1504.2582 06:25:41.12M 2015-10-02T05:23:51.125Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.738 34.567 1504.2588 06:25:41.31M 2015-10-02T05:23:51.330Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.739 34.568 1504.2604 06:25:41.51M 2015-10-02T05:23:51.564Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.740 34.569 1504.2615 06:25:41.71M 2015-10-02T05:23:51.755Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.741 34.570 1504.2627 06:25:41.91M 2015-10-02T05:23:51.940Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.742 34.570 1504.2635 06:25:42.15M 2015-10-02T05:23:52.140Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.743 34.571 1504.2643 06:25:42.33M 2015-10-02T05:23:52.345Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.743 34.572 1504.2640 06:25:42.53M 2015-10-02T05:23:52.551Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.747 34.576 1504.2686 06:25:42.73M 2015-10-02T05:23:52.751Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.748 34.576 1504.2692 06:25:42.93M 2015-10-02T05:23:52.955Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.747 34.576 1504.2676 06:25:43.15M 2015-10-02T05:23:53.155Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.747 34.576 1504.2667 06:25:43.35M 2015-10-02T05:23:53.360Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.747 34.576 1504.2662 06:25:43.54M 2015-10-02T05:23:53.567Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.747 34.576 1504.2660 06:25:43.74M 2015-10-02T05:23:53.765Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.747 34.576 1504.2651 06:25:43.94M 2015-10-02T05:23:53.970Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.747 34.577 1504.2645 06:25:44.16M 2015-10-02T05:23:54.170Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.747 34.577 1504.2637 06:25:44.36M 2015-10-02T05:23:54.376Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.746 34.576 1504.2628 06:25:44.56M 2015-10-02T05:23:54.575Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.746 34.576 1504.2623 06:25:44.76M 2015-10-02T05:23:54.781Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.746 34.576 1504.2626 06:25:44.95M 2015-10-02T05:23:54.986Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.745 34.576 1504.2625 06:25:45.17M 2015-10-02T05:23:55.186Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.745 34.575 1504.2618 06:25:45.38M 2015-10-02T05:23:55.391Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.744 34.574 1504.2612 06:25:45.57M 2015-10-02T05:23:55.591Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.744 34.574 1504.2612 06:25:45.77M 2015-10-02T05:23:55.795Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.744 34.574 1504.2612 06:25:45.97M 2015-10-02T05:23:56.000Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.744 34.573 1504.2617 06:25:46.19M 2015-10-02T05:23:56.221Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.743 34.573 1504.2620 06:25:46.39M 2015-10-02T05:23:56.406Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.743 34.572 1504.2618 06:25:46.61M 2015-10-02T05:23:56.611Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.743 34.572 1504.2620 06:25:46.79M 2015-10-02T05:23:56.811Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.750 34.579 1504.2695 06:25:47.01M 2015-10-02T05:23:57.016Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.750 34.579 1504.2703 06:25:47.21M 2015-10-02T05:23:57.221Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.749 34.577 1504.2688 06:25:47.40M 2015-10-02T05:23:57.421Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.748 34.579 1504.2622 06:25:47.61M 2015-10-02T05:23:57.626Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.747 34.578 1504.2607 06:25:47.80M 2015-10-02T05:23:57.826Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.746 34.578 1504.2596 06:25:48.02M 2015-10-02T05:23:58.031Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.745 34.577 1504.2583 06:25:48.22M 2015-10-02T05:23:58.231Z|I-OCEAN7-304-XXXX| 26.87 14.262 41.745 34.577 1504.2571 06:25:48.42M 2015-10-02T05:23:58.436Z|I-OCEAN7-304-XXXX| 26.87 14.262 41.745 34.576 1504.2573 06:25:48.62M 2015-10-02T05:23:58.641Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.745 34.577 1504.2585 06:25:48.82M 2015-10-02T05:23:58.841Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.745 34.577 1504.2592 06:25:49.04M 2015-10-02T05:23:59.046Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.745 34.576 1504.2600 06:25:49.24M 2015-10-02T05:23:59.284Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.745 34.576 1504.2600 06:25:49.44M 2015-10-02T05:23:59.484Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.745 34.575 1504.2604 06:25:49.63M 2015-10-02T05:23:59.656Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.744 34.575 1504.2621 06:25:49.83M 2015-10-02T05:23:59.884Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.745 34.575 1504.2625 06:25:50.05M