2015-10-02T05:22:00.091Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.741 34.569 1504.2616 06:23:50.26M 2015-10-02T05:22:00.275Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2631 06:23:50.47M 2015-10-02T05:22:00.476Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2639 06:23:50.65M 2015-10-02T05:22:00.680Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2646 06:23:50.85M 2015-10-02T05:22:00.886Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.743 34.571 1504.2656 06:23:51.07M 2015-10-02T05:22:01.086Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.744 34.572 1504.2673 06:23:51.27M 2015-10-02T05:22:01.291Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.745 34.572 1504.2678 06:23:51.47M 2015-10-02T05:22:01.491Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.745 34.572 1504.2686 06:23:51.67M 2015-10-02T05:22:01.696Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.745 34.572 1504.2692 06:23:51.87M 2015-10-02T05:22:01.901Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.745 34.572 1504.2684 06:23:52.09M 2015-10-02T05:22:02.101Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.745 34.572 1504.2684 06:23:52.29M 2015-10-02T05:22:02.306Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.745 34.572 1504.2688 06:23:52.48M 2015-10-02T05:22:02.506Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.745 34.572 1504.2690 06:23:52.68M 2015-10-02T05:22:02.711Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.745 34.572 1504.2682 06:23:52.88M 2015-10-02T05:22:02.911Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2677 06:23:53.10M 2015-10-02T05:22:03.116Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.744 34.572 1504.2670 06:23:53.30M 2015-10-02T05:22:03.316Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.572 1504.2664 06:23:53.50M 2015-10-02T05:22:03.521Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.571 1504.2662 06:23:53.70M 2015-10-02T05:22:03.726Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2657 06:23:53.90M 2015-10-02T05:22:03.928Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2654 06:23:54.12M 2015-10-02T05:22:04.131Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2653 06:23:54.32M 2015-10-02T05:22:04.336Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.751 34.578 1504.2726 06:23:54.52M 2015-10-02T05:22:04.551Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.751 34.578 1504.2725 06:23:54.71M 2015-10-02T05:22:04.741Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.750 34.578 1504.2716 06:23:54.93M 2015-10-02T05:22:04.941Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.750 34.578 1504.2716 06:23:55.13M 2015-10-02T05:22:05.151Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.750 34.578 1504.2716 06:23:55.33M 2015-10-02T05:22:05.351Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.750 34.578 1504.2710 06:23:55.53M 2015-10-02T05:22:05.551Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.750 34.578 1504.2717 06:23:55.73M 2015-10-02T05:22:05.756Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.750 34.578 1504.2725 06:23:55.93M 2015-10-02T05:22:05.956Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.750 34.577 1504.2721 06:23:56.15M 2015-10-02T05:22:06.161Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.749 34.577 1504.2700 06:23:56.35M 2015-10-02T05:22:06.361Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.748 34.576 1504.2692 06:23:56.54M 2015-10-02T05:22:06.568Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.748 34.576 1504.2688 06:23:56.74M 2015-10-02T05:22:06.771Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.576 1504.2682 06:23:56.94M 2015-10-02T05:22:06.976Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.575 1504.2675 06:23:57.16M 2015-10-02T05:22:07.176Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.746 34.574 1504.2670 06:23:57.36M 2015-10-02T05:22:07.381Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.574 1504.2662 06:23:57.56M 2015-10-02T05:22:07.581Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.574 1504.2660 06:23:57.76M 2015-10-02T05:22:07.786Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.574 1504.2661 06:23:57.96M 2015-10-02T05:22:07.991Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.746 34.575 1504.2661 06:23:58.18M 2015-10-02T05:22:08.191Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.746 34.575 1504.2661 06:23:58.38M 2015-10-02T05:22:08.396Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.746 34.575 1504.2653 06:23:58.57M 2015-10-02T05:22:08.596Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.746 34.575 1504.2651 06:23:58.77M 2015-10-02T05:22:08.801Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.746 34.575 1504.2646 06:23:58.97M 2015-10-02T05:22:09.043Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.746 34.575 1504.2655 06:23:59.19M 2015-10-02T05:22:09.211Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.746 34.575 1504.2660 06:23:59.40M 2015-10-02T05:22:09.443Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.746 34.575 1504.2659 06:23:59.59M 2015-10-02T05:22:09.611Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.746 34.574 1504.2657 06:23:59.79M 2015-10-02T05:22:09.816Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.745 34.574 1504.2654 06:24:00.01M 2015-10-02T05:22:10.021Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.574 1504.2644 06:24:00.20M 2015-10-02T05:22:10.221Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.744 34.573 1504.2631 06:24:00.41M 2015-10-02T05:22:10.426Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.744 34.573 1504.2626 06:24:00.60M 2015-10-02T05:22:10.626Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.573 1504.2626 06:24:00.80M 2015-10-02T05:22:10.843Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2631 06:24:01.02M 2015-10-02T05:22:11.036Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.572 1504.2640 06:24:01.22M 2015-10-02T05:22:11.236Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2640 06:24:01.42M 2015-10-02T05:22:11.441Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.743 34.572 1504.2648 06:24:01.62M 2015-10-02T05:22:11.641Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.571 1504.2635 06:24:01.82M 2015-10-02T05:22:11.848Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.571 1504.2637 06:24:02.04M 2015-10-02T05:22:12.046Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.571 1504.2633 06:24:02.24M 2015-10-02T05:22:12.251Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2627 06:24:02.43M 2015-10-02T05:22:12.456Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.742 34.571 1504.2628 06:24:02.64M 2015-10-02T05:22:12.661Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.742 34.571 1504.2627 06:24:02.83M 2015-10-02T05:22:12.861Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.742 34.571 1504.2622 06:24:03.05M 2015-10-02T05:22:13.066Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.742 34.571 1504.2620 06:24:03.25M 2015-10-02T05:22:13.266Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.743 34.572 1504.2626 06:24:03.45M 2015-10-02T05:22:13.487Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.743 34.572 1504.2631 06:24:03.65M 2015-10-02T05:22:13.671Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.572 1504.2638 06:24:03.87M 2015-10-02T05:22:13.876Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.744 34.573 1504.2637 06:24:04.07M 2015-10-02T05:22:14.076Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.744 34.573 1504.2628 06:24:04.26M 2015-10-02T05:22:14.281Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.744 34.573 1504.2631 06:24:04.46M 2015-10-02T05:22:14.488Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.745 34.574 1504.2634 06:24:04.66M 2015-10-02T05:22:14.686Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.574 1504.2638 06:24:04.86M 2015-10-02T05:22:14.924Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.574 1504.2637 06:24:05.08M 2015-10-02T05:22:15.096Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.574 1504.2640 06:24:05.28M 2015-10-02T05:22:15.301Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.745 34.574 1504.2637 06:24:05.48M 2015-10-02T05:22:15.501Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.745 34.574 1504.2656 06:24:05.68M 2015-10-02T05:22:15.701Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.746 34.574 1504.2662 06:24:05.88M 2015-10-02T05:22:15.906Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.746 34.575 1504.2661 06:24:06.10M 2015-10-02T05:22:16.111Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.747 34.575 1504.2668 06:24:06.29M 2015-10-02T05:22:16.311Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.746 34.575 1504.2664 06:24:06.49M 2015-10-02T05:22:16.516Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.746 34.575 1504.2654 06:24:06.69M 2015-10-02T05:22:16.716Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.574 1504.2646 06:24:06.89M 2015-10-02T05:22:16.921Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2640 06:24:07.11M 2015-10-02T05:22:17.128Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2644 06:24:07.31M 2015-10-02T05:22:17.327Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2642 06:24:07.51M 2015-10-02T05:22:17.531Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.573 1504.2640 06:24:07.71M 2015-10-02T05:22:17.736Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2639 06:24:07.91M 2015-10-02T05:22:17.951Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.573 1504.2634 06:24:08.13M 2015-10-02T05:22:18.136Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.573 1504.2625 06:24:08.34M 2015-10-02T05:22:18.341Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.574 1504.2617 06:24:08.52M 2015-10-02T05:22:18.546Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.574 1504.2612 06:24:08.72M 2015-10-02T05:22:18.751Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.743 34.573 1504.2606 06:24:08.92M 2015-10-02T05:22:18.951Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.743 34.572 1504.2605 06:24:09.14M 2015-10-02T05:22:19.156Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.742 34.572 1504.2610 06:24:09.34M 2015-10-02T05:22:19.356Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.742 34.571 1504.2620 06:24:09.54M 2015-10-02T05:22:19.561Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.571 1504.2635 06:24:09.74M 2015-10-02T05:22:19.761Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.743 34.571 1504.2640 06:24:09.94M 2015-10-02T05:22:19.967Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.571 1504.2646 06:24:10.15M 2015-10-02T05:22:20.171Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.570 1504.2650 06:24:10.35M 2015-10-02T05:22:20.376Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.743 34.570 1504.2649 06:24:10.56M 2015-10-02T05:22:20.576Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.742 34.570 1504.2653 06:24:10.76M 2015-10-02T05:22:20.781Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.742 34.570 1504.2648 06:24:10.95M 2015-10-02T05:22:20.981Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.742 34.570 1504.2642 06:24:11.17M 2015-10-02T05:22:21.186Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.742 34.569 1504.2645 06:24:11.37M 2015-10-02T05:22:21.386Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.742 34.569 1504.2654 06:24:11.57M 2015-10-02T05:22:21.591Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.570 1504.2660 06:24:11.77M 2015-10-02T05:22:21.796Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.571 1504.2660 06:24:11.97M 2015-10-02T05:22:21.996Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.744 34.572 1504.2667 06:24:12.19M 2015-10-02T05:22:22.202Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.744 34.572 1504.2660 06:24:12.38M 2015-10-02T05:22:22.422Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.744 34.573 1504.2651 06:24:12.58M 2015-10-02T05:22:22.607Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.574 1504.2634 06:24:12.80M 2015-10-02T05:22:22.812Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.574 1504.2622 06:24:13.00M 2015-10-02T05:22:23.012Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.574 1504.2620 06:24:13.20M 2015-10-02T05:22:23.217Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.575 1504.2622 06:24:13.40M 2015-10-02T05:22:23.417Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.575 1504.2625 06:24:13.60M 2015-10-02T05:22:23.621Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.575 1504.2645 06:24:13.80M 2015-10-02T05:22:23.826Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.745 34.575 1504.2639 06:24:14.02M 2015-10-02T05:22:24.032Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.746 34.575 1504.2642 06:24:14.22M 2015-10-02T05:22:24.232Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.746 34.575 1504.2645 06:24:14.41M 2015-10-02T05:22:24.432Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.746 34.575 1504.2648 06:24:14.61M 2015-10-02T05:22:24.637Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.745 34.574 1504.2643 06:24:14.81M 2015-10-02T05:22:24.842Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.574 1504.2625 06:24:15.03M 2015-10-02T05:22:25.042Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.574 1504.2618 06:24:15.23M 2015-10-02T05:22:25.247Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.574 1504.2616 06:24:15.43M 2015-10-02T05:22:25.452Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.744 34.574 1504.2615 06:24:15.63M 2015-10-02T05:22:25.652Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.744 34.574 1504.2609 06:24:15.83M 2015-10-02T05:22:25.852Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.744 34.574 1504.2607 06:24:16.05M 2015-10-02T05:22:26.057Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.744 34.574 1504.2604 06:24:16.24M 2015-10-02T05:22:26.262Z|I-OCEAN7-304-XXXX| 26.87 14.263 41.743 34.574 1504.2590 06:24:16.44M 2015-10-02T05:22:26.462Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.744 34.573 1504.2601 06:24:16.64M 2015-10-02T05:22:26.667Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.743 34.573 1504.2612 06:24:16.84M 2015-10-02T05:22:26.887Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2622 06:24:17.06M 2015-10-02T05:22:27.072Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2616 06:24:17.28M 2015-10-02T05:22:27.277Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.747 34.576 1504.2665 06:24:17.46M 2015-10-02T05:22:27.482Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.747 34.575 1504.2672 06:24:17.66M 2015-10-02T05:22:27.682Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.748 34.576 1504.2679 06:24:17.86M 2015-10-02T05:22:27.887Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.748 34.577 1504.2692 06:24:18.07M 2015-10-02T05:22:28.087Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.749 34.577 1504.2699 06:24:18.27M 2015-10-02T05:22:28.292Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.571 1504.2632 06:24:18.47M 2015-10-02T05:22:28.497Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.746 34.574 1504.2675 06:24:18.67M 2015-10-02T05:22:28.702Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.747 34.575 1504.2689 06:24:18.87M 2015-10-02T05:22:28.902Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.747 34.575 1504.2695 06:24:19.09M 2015-10-02T05:22:29.102Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.749 34.576 1504.2709 06:24:19.29M 2015-10-02T05:22:29.307Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.749 34.577 1504.2715 06:24:19.49M 2015-10-02T05:22:29.507Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.750 34.578 1504.2704 06:24:19.69M 2015-10-02T05:22:29.717Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.750 34.578 1504.2692 06:24:19.89M 2015-10-02T05:22:29.917Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.748 34.577 1504.2671 06:24:20.11M 2015-10-02T05:22:30.117Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.748 34.576 1504.2678 06:24:20.31M 2015-10-02T05:22:30.322Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.748 34.577 1504.2684 06:24:20.50M 2015-10-02T05:22:30.522Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.749 34.578 1504.2688 06:24:20.70M 2015-10-02T05:22:30.727Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.749 34.578 1504.2686 06:24:20.90M 2015-10-02T05:22:30.963Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.749 34.578 1504.2682 06:24:21.12M 2015-10-02T05:22:31.137Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.750 34.578 1504.2684 06:24:21.32M 2015-10-02T05:22:31.357Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.750 34.579 1504.2686 06:24:21.52M 2015-10-02T05:22:31.542Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.749 34.578 1504.2686 06:24:21.73M 2015-10-02T05:22:31.742Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.749 34.577 1504.2694 06:24:21.92M 2015-10-02T05:22:31.947Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.748 34.577 1504.2689 06:24:22.13M 2015-10-02T05:22:32.147Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.576 1504.2687 06:24:22.33M 2015-10-02T05:22:32.352Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.747 34.575 1504.2682 06:24:22.53M 2015-10-02T05:22:32.564Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.747 34.575 1504.2688 06:24:22.73M 2015-10-02T05:22:32.764Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.746 34.574 1504.2689 06:24:22.93M 2015-10-02T05:22:32.962Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.746 34.574 1504.2699 06:24:23.15M 2015-10-02T05:22:33.162Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.746 34.573 1504.2686 06:24:23.35M 2015-10-02T05:22:33.367Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.745 34.573 1504.2678 06:24:23.55M 2015-10-02T05:22:33.572Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.744 34.572 1504.2671 06:24:23.75M 2015-10-02T05:22:33.777Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.743 34.571 1504.2656 06:24:23.95M 2015-10-02T05:22:33.977Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.571 1504.2654 06:24:24.17M 2015-10-02T05:22:34.177Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.570 1504.2651 06:24:24.36M 2015-10-02T05:22:34.382Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2649 06:24:24.56M 2015-10-02T05:22:34.587Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2653 06:24:24.76M 2015-10-02T05:22:34.787Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2649 06:24:24.96M 2015-10-02T05:22:34.992Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2649 06:24:25.18M 2015-10-02T05:22:35.192Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2650 06:24:25.38M 2015-10-02T05:22:35.397Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.572 1504.2646 06:24:25.58M 2015-10-02T05:22:35.597Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.571 1504.2639 06:24:25.78M 2015-10-02T05:22:35.817Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.571 1504.2632 06:24:25.97M 2015-10-02T05:22:36.007Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.742 34.571 1504.2628 06:24:26.21M 2015-10-02T05:22:36.207Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.742 34.570 1504.2623 06:24:26.39M 2015-10-02T05:22:36.412Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.741 34.570 1504.2618 06:24:26.59M 2015-10-02T05:22:36.617Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.741 34.570 1504.2623 06:24:26.79M 2015-10-02T05:22:36.817Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2631 06:24:27.01M 2015-10-02T05:22:37.022Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2628 06:24:27.21M 2015-10-02T05:22:37.222Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2631 06:24:27.41M 2015-10-02T05:22:37.427Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.742 34.571 1504.2631 06:24:27.60M 2015-10-02T05:22:37.632Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.742 34.571 1504.2627 06:24:27.81M 2015-10-02T05:22:37.832Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.742 34.571 1504.2629 06:24:28.03M 2015-10-02T05:22:38.037Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.742 34.571 1504.2627 06:24:28.22M 2015-10-02T05:22:38.242Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.742 34.571 1504.2628 06:24:28.42M 2015-10-02T05:22:38.442Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.743 34.571 1504.2639 06:24:28.62M 2015-10-02T05:22:38.647Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.743 34.571 1504.2640 06:24:28.82M 2015-10-02T05:22:38.848Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.572 1504.2648 06:24:29.04M 2015-10-02T05:22:39.052Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.572 1504.2650 06:24:29.24M 2015-10-02T05:22:39.252Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.573 1504.2653 06:24:29.44M 2015-10-02T05:22:39.457Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.574 1504.2655 06:24:29.64M 2015-10-02T05:22:39.683Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.574 1504.2648 06:24:29.84M 2015-10-02T05:22:39.867Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.574 1504.2642 06:24:30.05M 2015-10-02T05:22:40.067Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.574 1504.2643 06:24:30.26M 2015-10-02T05:22:40.287Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.745 34.575 1504.2640 06:24:30.45M 2015-10-02T05:22:40.472Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.746 34.575 1504.2643 06:24:30.67M 2015-10-02T05:22:40.677Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.746 34.575 1504.2656 06:24:30.85M 2015-10-02T05:22:40.882Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.746 34.574 1504.2659 06:24:31.07M 2015-10-02T05:22:41.082Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.746 34.574 1504.2656 06:24:31.27M 2015-10-02T05:22:41.287Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.746 34.574 1504.2653 06:24:31.47M 2015-10-02T05:22:41.488Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.746 34.574 1504.2654 06:24:31.67M 2015-10-02T05:22:41.692Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.745 34.574 1504.2651 06:24:31.87M 2015-10-02T05:22:41.892Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.745 34.573 1504.2642 06:24:32.09M 2015-10-02T05:22:42.097Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.573 1504.2643 06:24:32.28M 2015-10-02T05:22:42.303Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.744 34.573 1504.2643 06:24:32.48M 2015-10-02T05:22:42.503Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.744 34.572 1504.2648 06:24:32.68M 2015-10-02T05:22:42.707Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2648 06:24:32.88M 2015-10-02T05:22:42.912Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2644 06:24:33.10M 2015-10-02T05:22:43.112Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.571 1504.2634 06:24:33.30M 2015-10-02T05:22:43.317Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.742 34.571 1504.2635 06:24:33.50M 2015-10-02T05:22:43.517Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2642 06:24:33.70M 2015-10-02T05:22:43.722Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.742 34.570 1504.2645 06:24:33.90M 2015-10-02T05:22:43.927Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.742 34.570 1504.2649 06:24:34.11M 2015-10-02T05:22:44.127Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.742 34.570 1504.2651 06:24:34.32M 2015-10-02T05:22:44.332Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.742 34.570 1504.2644 06:24:34.51M 2015-10-02T05:22:44.532Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.742 34.570 1504.2643 06:24:34.71M 2015-10-02T05:22:44.753Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.742 34.570 1504.2649 06:24:34.91M 2015-10-02T05:22:44.937Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.742 34.570 1504.2649 06:24:35.15M 2015-10-02T05:22:45.142Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.742 34.570 1504.2650 06:24:35.33M 2015-10-02T05:22:45.347Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.742 34.570 1504.2657 06:24:35.53M 2015-10-02T05:22:45.552Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.742 34.570 1504.2656 06:24:35.73M 2015-10-02T05:22:45.752Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.742 34.570 1504.2659 06:24:35.93M 2015-10-02T05:22:45.952Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.743 34.570 1504.2666 06:24:36.14M 2015-10-02T05:22:46.164Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.742 34.570 1504.2670 06:24:36.34M 2015-10-02T05:22:46.362Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.742 34.570 1504.2656 06:24:36.54M 2015-10-02T05:22:46.568Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.742 34.569 1504.2645 06:24:36.74M 2015-10-02T05:22:46.804Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.742 34.569 1504.2646 06:24:36.94M 2015-10-02T05:22:46.968Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.741 34.569 1504.2640 06:24:37.16M 2015-10-02T05:22:47.173Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.741 34.569 1504.2646 06:24:37.36M 2015-10-02T05:22:47.378Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.742 34.569 1504.2639 06:24:37.56M 2015-10-02T05:22:47.578Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.742 34.569 1504.2646 06:24:37.76M 2015-10-02T05:22:47.783Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.742 34.569 1504.2650 06:24:37.96M 2015-10-02T05:22:47.983Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.742 34.569 1504.2653 06:24:38.17M 2015-10-02T05:22:48.193Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.742 34.570 1504.2657 06:24:38.37M 2015-10-02T05:22:48.388Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.742 34.570 1504.2651 06:24:38.57M 2015-10-02T05:22:48.593Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.742 34.570 1504.2655 06:24:38.77M 2015-10-02T05:22:48.798Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.742 34.570 1504.2656 06:24:38.97M 2015-10-02T05:22:49.003Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.742 34.570 1504.2664 06:24:39.19M 2015-10-02T05:22:49.223Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.743 34.570 1504.2662 06:24:39.39M 2015-10-02T05:22:49.408Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.743 34.570 1504.2655 06:24:39.61M 2015-10-02T05:22:49.608Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.743 34.570 1504.2660 06:24:39.79M 2015-10-02T05:22:49.808Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.743 34.571 1504.2648 06:24:40.00M 2015-10-02T05:22:50.013Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.743 34.571 1504.2644 06:24:40.20M 2015-10-02T05:22:50.218Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.743 34.571 1504.2637 06:24:40.40M 2015-10-02T05:22:50.423Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.571 1504.2633 06:24:40.60M 2015-10-02T05:22:50.623Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.571 1504.2625 06:24:40.80M 2015-10-02T05:22:50.828Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2625 06:24:41.02M 2015-10-02T05:22:51.044Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2622 06:24:41.22M 2015-10-02T05:22:51.243Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.743 34.572 1504.2622 06:24:41.42M 2015-10-02T05:22:51.433Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.743 34.572 1504.2625 06:24:41.62M 2015-10-02T05:22:51.643Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.743 34.573 1504.2618 06:24:41.81M 2015-10-02T05:22:51.843Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.743 34.575 1504.2566 06:24:42.04M 2015-10-02T05:22:52.043Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.744 34.575 1504.2573 06:24:42.23M 2015-10-02T05:22:52.248Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.744 34.575 1504.2573 06:24:42.43M 2015-10-02T05:22:52.453Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.744 34.575 1504.2566 06:24:42.63M 2015-10-02T05:22:52.658Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.744 34.575 1504.2566 06:24:42.83M 2015-10-02T05:22:52.858Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.744 34.576 1504.2577 06:24:43.05M 2015-10-02T05:22:53.058Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.745 34.577 1504.2563 06:24:43.25M 2015-10-02T05:22:53.268Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.745 34.577 1504.2563 06:24:43.45M 2015-10-02T05:22:53.468Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.745 34.577 1504.2571 06:24:43.65M 2015-10-02T05:22:53.688Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.745 34.577 1504.2576 06:24:43.85M 2015-10-02T05:22:53.873Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.745 34.576 1504.2584 06:24:44.08M 2015-10-02T05:22:54.078Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.744 34.576 1504.2590 06:24:44.26M 2015-10-02T05:22:54.283Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.744 34.575 1504.2593 06:24:44.46M 2015-10-02T05:22:54.483Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.744 34.575 1504.2596 06:24:44.66M 2015-10-02T05:22:54.683Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.744 34.575 1504.2599 06:24:44.86M 2015-10-02T05:22:54.888Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.744 34.575 1504.2599 06:24:45.08M 2015-10-02T05:22:55.093Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.744 34.575 1504.2600 06:24:45.28M 2015-10-02T05:22:55.288Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.744 34.574 1504.2612 06:24:45.48M 2015-10-02T05:22:55.523Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.744 34.574 1504.2623 06:24:45.67M 2015-10-02T05:22:55.724Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.744 34.574 1504.2625 06:24:45.87M 2015-10-02T05:22:55.903Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.743 34.573 1504.2618 06:24:46.09M 2015-10-02T05:22:56.108Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.745 34.574 1504.2649 06:24:46.29M 2015-10-02T05:22:56.308Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2642 06:24:46.49M 2015-10-02T05:22:56.513Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.744 34.573 1504.2640 06:24:46.69M 2015-10-02T05:22:56.718Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.744 34.572 1504.2640 06:24:46.89M 2015-10-02T05:22:56.918Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2632 06:24:47.11M 2015-10-02T05:22:57.123Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.743 34.572 1504.2633 06:24:47.31M 2015-10-02T05:22:57.323Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2638 06:24:47.51M 2015-10-02T05:22:57.528Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.573 1504.2653 06:24:47.71M 2015-10-02T05:22:57.733Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.572 1504.2649 06:24:47.90M 2015-10-02T05:22:57.933Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.572 1504.2649 06:24:48.12M 2015-10-02T05:22:58.153Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.572 1504.2654 06:24:48.32M 2015-10-02T05:22:58.343Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.572 1504.2650 06:24:48.54M 2015-10-02T05:22:58.543Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2648 06:24:48.72M 2015-10-02T05:22:58.748Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2639 06:24:48.92M 2015-10-02T05:22:58.948Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.571 1504.2635 06:24:49.14M 2015-10-02T05:22:59.148Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.571 1504.2628 06:24:49.34M 2015-10-02T05:22:59.364Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2635 06:24:49.54M 2015-10-02T05:22:59.558Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2637 06:24:49.74M 2015-10-02T05:22:59.764Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.573 1504.2638 06:24:49.93M 2015-10-02T05:22:59.963Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.744 34.573 1504.2635 06:24:50.15M