2015-10-02T05:21:00.178Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.741 34.570 1504.2620 06:22:50.36M 2015-10-02T05:21:00.378Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.746 34.574 1504.2667 06:22:50.56M 2015-10-02T05:21:00.583Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.747 34.575 1504.2679 06:22:50.76M 2015-10-02T05:21:00.788Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.573 1504.2660 06:22:50.96M 2015-10-02T05:21:00.988Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.572 1504.2640 06:22:51.18M 2015-10-02T05:21:01.193Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.571 1504.2627 06:22:51.37M 2015-10-02T05:21:01.398Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.742 34.570 1504.2621 06:22:51.57M 2015-10-02T05:21:01.598Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.741 34.570 1504.2618 06:22:51.77M 2015-10-02T05:21:01.803Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.741 34.570 1504.2606 06:22:51.97M 2015-10-02T05:21:02.023Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.570 1504.2596 06:22:52.19M 2015-10-02T05:21:02.208Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.740 34.569 1504.2596 06:22:52.41M 2015-10-02T05:21:02.413Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.741 34.570 1504.2606 06:22:52.59M 2015-10-02T05:21:02.644Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.743 34.572 1504.2623 06:22:52.79M 2015-10-02T05:21:02.818Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.574 1504.2633 06:22:53.01M 2015-10-02T05:21:03.018Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.741 34.571 1504.2594 06:22:53.21M 2015-10-02T05:21:03.223Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.741 34.571 1504.2600 06:22:53.40M 2015-10-02T05:21:03.428Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.742 34.571 1504.2610 06:22:53.60M 2015-10-02T05:21:03.628Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.742 34.571 1504.2611 06:22:53.80M 2015-10-02T05:21:03.844Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.738 34.568 1504.2567 06:22:54.02M 2015-10-02T05:21:04.038Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.742 34.571 1504.2604 06:22:54.22M 2015-10-02T05:21:04.238Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.743 34.573 1504.2621 06:22:54.42M 2015-10-02T05:21:04.438Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.746 34.575 1504.2659 06:22:54.62M 2015-10-02T05:21:04.643Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.747 34.575 1504.2664 06:22:54.81M 2015-10-02T05:21:04.848Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.747 34.576 1504.2677 06:22:55.03M 2015-10-02T05:21:05.053Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.744 34.573 1504.2650 06:22:55.24M 2015-10-02T05:21:05.248Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.744 34.573 1504.2653 06:22:55.43M 2015-10-02T05:21:05.453Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.745 34.573 1504.2662 06:22:55.63M 2015-10-02T05:21:05.658Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.746 34.573 1504.2684 06:22:55.83M 2015-10-02T05:21:05.863Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.747 34.574 1504.2698 06:22:56.05M 2015-10-02T05:21:06.068Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.748 34.575 1504.2710 06:22:56.25M 2015-10-02T05:21:06.268Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.747 34.574 1504.2711 06:22:56.45M 2015-10-02T05:21:06.488Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.747 34.574 1504.2705 06:22:56.65M 2015-10-02T05:21:06.673Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.747 34.574 1504.2706 06:22:56.86M 2015-10-02T05:21:06.878Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.746 34.573 1504.2700 06:22:57.06M 2015-10-02T05:21:07.078Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.746 34.573 1504.2712 06:22:57.26M 2015-10-02T05:21:07.283Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.747 34.574 1504.2719 06:22:57.46M 2015-10-02T05:21:07.488Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.747 34.574 1504.2721 06:22:57.66M 2015-10-02T05:21:07.688Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.748 34.574 1504.2732 06:22:57.86M 2015-10-02T05:21:07.888Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.748 34.575 1504.2737 06:22:58.08M 2015-10-02T05:21:08.093Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.749 34.575 1504.2744 06:22:58.28M 2015-10-02T05:21:08.303Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.744 34.571 1504.2689 06:22:58.48M 2015-10-02T05:21:08.503Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.744 34.571 1504.2695 06:22:58.68M 2015-10-02T05:21:08.703Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.746 34.572 1504.2711 06:22:58.88M 2015-10-02T05:21:08.908Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.744 34.571 1504.2690 06:22:59.10M 2015-10-02T05:21:09.124Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.743 34.569 1504.2681 06:22:59.29M 2015-10-02T05:21:09.313Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.741 34.568 1504.2665 06:22:59.49M 2015-10-02T05:21:09.518Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.742 34.569 1504.2664 06:22:59.69M 2015-10-02T05:21:09.724Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.570 1504.2667 06:22:59.89M 2015-10-02T05:21:09.923Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.571 1504.2668 06:23:00.11M 2015-10-02T05:21:10.128Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.743 34.570 1504.2656 06:23:00.31M 2015-10-02T05:21:10.328Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.742 34.570 1504.2649 06:23:00.51M 2015-10-02T05:21:10.533Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.742 34.571 1504.2640 06:23:00.71M 2015-10-02T05:21:10.733Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.743 34.571 1504.2635 06:23:00.91M 2015-10-02T05:21:10.953Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.571 1504.2635 06:23:01.12M 2015-10-02T05:21:11.138Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2635 06:23:01.34M 2015-10-02T05:21:11.343Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2629 06:23:01.52M 2015-10-02T05:21:11.543Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.744 34.573 1504.2628 06:23:01.72M 2015-10-02T05:21:11.748Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.745 34.574 1504.2640 06:23:01.92M 2015-10-02T05:21:11.953Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.746 34.575 1504.2654 06:23:02.14M 2015-10-02T05:21:12.153Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.575 1504.2671 06:23:02.34M 2015-10-02T05:21:12.363Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.746 34.574 1504.2653 06:23:02.54M 2015-10-02T05:21:12.563Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.734 34.563 1504.2535 06:23:02.74M 2015-10-02T05:21:12.764Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.737 34.565 1504.2568 06:23:02.94M 2015-10-02T05:21:12.969Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.737 34.566 1504.2584 06:23:03.15M 2015-10-02T05:21:13.169Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.738 34.566 1504.2594 06:23:03.35M 2015-10-02T05:21:13.379Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.738 34.566 1504.2599 06:23:03.55M 2015-10-02T05:21:13.579Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.744 34.571 1504.2664 06:23:03.75M 2015-10-02T05:21:13.779Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.571 1504.2673 06:23:03.95M 2015-10-02T05:21:13.984Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.745 34.572 1504.2679 06:23:04.17M 2015-10-02T05:21:14.184Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.745 34.573 1504.2683 06:23:04.37M 2015-10-02T05:21:14.393Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.747 34.574 1504.2695 06:23:04.57M 2015-10-02T05:21:14.594Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.748 34.575 1504.2712 06:23:04.77M 2015-10-02T05:21:14.794Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.748 34.575 1504.2701 06:23:04.96M 2015-10-02T05:21:14.999Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.748 34.575 1504.2698 06:23:05.18M 2015-10-02T05:21:15.204Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.748 34.576 1504.2695 06:23:05.38M 2015-10-02T05:21:15.424Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2650 06:23:05.58M 2015-10-02T05:21:15.609Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.743 34.573 1504.2620 06:23:05.80M 2015-10-02T05:21:15.814Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.743 34.572 1504.2634 06:23:06.00M 2015-10-02T05:21:16.014Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2644 06:23:06.20M 2015-10-02T05:21:16.214Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.573 1504.2655 06:23:06.40M 2015-10-02T05:21:16.419Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.746 34.574 1504.2665 06:23:06.60M 2015-10-02T05:21:16.624Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.747 34.575 1504.2675 06:23:06.80M 2015-10-02T05:21:16.829Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.749 34.577 1504.2705 06:23:07.02M 2015-10-02T05:21:17.029Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.750 34.578 1504.2698 06:23:07.22M 2015-10-02T05:21:17.234Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.750 34.578 1504.2706 06:23:07.41M 2015-10-02T05:21:17.439Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.750 34.579 1504.2709 06:23:07.61M 2015-10-02T05:21:17.639Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2631 06:23:07.81M 2015-10-02T05:21:17.839Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.746 34.575 1504.2655 06:23:08.03M 2015-10-02T05:21:18.044Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.747 34.576 1504.2667 06:23:08.23M 2015-10-02T05:21:18.244Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.748 34.576 1504.2683 06:23:08.43M 2015-10-02T05:21:18.449Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.747 34.576 1504.2684 06:23:08.63M 2015-10-02T05:21:18.654Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.747 34.575 1504.2673 06:23:08.83M 2015-10-02T05:21:18.854Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.746 34.575 1504.2662 06:23:09.04M 2015-10-02T05:21:19.059Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.746 34.575 1504.2648 06:23:09.24M 2015-10-02T05:21:19.264Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.746 34.573 1504.2675 06:23:09.44M 2015-10-02T05:21:19.464Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.746 34.573 1504.2668 06:23:09.64M 2015-10-02T05:21:19.669Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2606 06:23:09.84M 2015-10-02T05:21:19.889Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.741 34.569 1504.2618 06:23:10.06M 2015-10-02T05:21:20.079Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2631 06:23:10.27M 2015-10-02T05:21:20.279Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.571 1504.2655 06:23:10.46M 2015-10-02T05:21:20.484Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.745 34.572 1504.2675 06:23:10.66M 2015-10-02T05:21:20.684Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.744 34.572 1504.2673 06:23:10.86M 2015-10-02T05:21:20.884Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.744 34.572 1504.2679 06:23:11.07M 2015-10-02T05:21:21.089Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.745 34.572 1504.2686 06:23:11.27M 2015-10-02T05:21:21.294Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.746 34.573 1504.2698 06:23:11.47M 2015-10-02T05:21:21.494Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.747 34.574 1504.2703 06:23:11.67M 2015-10-02T05:21:21.699Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.747 34.574 1504.2703 06:23:11.87M 2015-10-02T05:21:21.904Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.747 34.574 1504.2703 06:23:12.09M 2015-10-02T05:21:22.104Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.748 34.575 1504.2716 06:23:12.29M 2015-10-02T05:21:22.309Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.749 34.576 1504.2722 06:23:12.49M 2015-10-02T05:21:22.514Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.750 34.577 1504.2744 06:23:12.69M 2015-10-02T05:21:22.714Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.751 34.578 1504.2747 06:23:12.89M 2015-10-02T05:21:22.914Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.752 34.579 1504.2749 06:23:13.10M 2015-10-02T05:21:23.119Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.753 34.581 1504.2755 06:23:13.30M 2015-10-02T05:21:23.319Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.755 34.582 1504.2764 06:23:13.50M 2015-10-02T05:21:23.529Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.756 34.583 1504.2767 06:23:13.70M 2015-10-02T05:21:23.729Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.747 34.575 1504.2676 06:23:13.90M 2015-10-02T05:21:23.929Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.746 34.575 1504.2657 06:23:14.12M 2015-10-02T05:21:24.134Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.574 1504.2640 06:23:14.32M 2015-10-02T05:21:24.354Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.743 34.573 1504.2621 06:23:14.52M 2015-10-02T05:21:24.539Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2607 06:23:14.73M 2015-10-02T05:21:24.744Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.741 34.570 1504.2584 06:23:14.92M 2015-10-02T05:21:24.963Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.740 34.569 1504.2571 06:23:15.13M 2015-10-02T05:21:25.149Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.739 34.568 1504.2562 06:23:15.33M 2015-10-02T05:21:25.354Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.738 34.568 1504.2562 06:23:15.53M 2015-10-02T05:21:25.554Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.738 34.568 1504.2563 06:23:15.73M 2015-10-02T05:21:25.759Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.738 34.567 1504.2559 06:23:15.93M 2015-10-02T05:21:25.964Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.737 34.566 1504.2545 06:23:16.15M 2015-10-02T05:21:26.169Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.736 34.566 1504.2544 06:23:16.35M 2015-10-02T05:21:26.369Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.739 34.569 1504.2584 06:23:16.55M 2015-10-02T05:21:26.569Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.739 34.568 1504.2577 06:23:16.74M 2015-10-02T05:21:26.774Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.748 34.577 1504.2676 06:23:16.95M 2015-10-02T05:21:26.979Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.749 34.577 1504.2687 06:23:17.16M 2015-10-02T05:21:27.203Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.750 34.578 1504.2698 06:23:17.36M 2015-10-02T05:21:27.384Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.750 34.578 1504.2705 06:23:17.56M 2015-10-02T05:21:27.589Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.751 34.579 1504.2717 06:23:17.76M 2015-10-02T05:21:27.789Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.749 34.577 1504.2692 06:23:17.96M 2015-10-02T05:21:27.994Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.749 34.577 1504.2690 06:23:18.18M 2015-10-02T05:21:28.195Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.749 34.578 1504.2689 06:23:18.38M 2015-10-02T05:21:28.399Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.745 34.574 1504.2644 06:23:18.58M 2015-10-02T05:21:28.606Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.745 34.572 1504.2678 06:23:18.78M 2015-10-02T05:21:28.819Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.749 34.577 1504.2721 06:23:19.00M 2015-10-02T05:21:29.009Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.750 34.577 1504.2732 06:23:19.21M 2015-10-02T05:21:29.209Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.748 34.575 1504.2711 06:23:19.39M 2015-10-02T05:21:29.414Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.747 34.574 1504.2699 06:23:19.59M 2015-10-02T05:21:29.614Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.745 34.572 1504.2686 06:23:19.79M 2015-10-02T05:21:29.819Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.744 34.571 1504.2678 06:23:20.01M 2015-10-02T05:21:30.019Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.570 1504.2667 06:23:20.21M 2015-10-02T05:21:30.224Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.741 34.568 1504.2637 06:23:20.41M 2015-10-02T05:21:30.429Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.739 34.567 1504.2618 06:23:20.60M 2015-10-02T05:21:30.629Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.738 34.566 1504.2610 06:23:20.80M 2015-10-02T05:21:30.834Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.738 34.566 1504.2610 06:23:21.02M 2015-10-02T05:21:31.039Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.744 34.571 1504.2673 06:23:21.22M 2015-10-02T05:21:31.239Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2661 06:23:21.42M 2015-10-02T05:21:31.445Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2661 06:23:21.62M 2015-10-02T05:21:31.644Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2653 06:23:21.82M 2015-10-02T05:21:31.849Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2655 06:23:22.04M 2015-10-02T05:21:32.054Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.743 34.570 1504.2664 06:23:22.24M 2015-10-02T05:21:32.254Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.743 34.571 1504.2667 06:23:22.44M 2015-10-02T05:21:32.459Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.572 1504.2672 06:23:22.64M 2015-10-02T05:21:32.664Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2664 06:23:22.84M 2015-10-02T05:21:32.864Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.745 34.573 1504.2673 06:23:23.05M 2015-10-02T05:21:33.070Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.746 34.574 1504.2678 06:23:23.25M 2015-10-02T05:21:33.290Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.747 34.575 1504.2700 06:23:23.45M 2015-10-02T05:21:33.474Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.747 34.575 1504.2693 06:23:23.67M 2015-10-02T05:21:33.679Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.747 34.575 1504.2684 06:23:23.85M 2015-10-02T05:21:33.880Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.747 34.575 1504.2666 06:23:24.07M 2015-10-02T05:21:34.085Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.738 34.567 1504.2570 06:23:24.27M 2015-10-02T05:21:34.284Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.738 34.567 1504.2562 06:23:24.47M 2015-10-02T05:21:34.489Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.737 34.566 1504.2555 06:23:24.67M 2015-10-02T05:21:34.689Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.736 34.566 1504.2539 06:23:24.87M 2015-10-02T05:21:34.894Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.735 34.565 1504.2526 06:23:25.08M 2015-10-02T05:21:35.094Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.740 34.570 1504.2571 06:23:25.28M 2015-10-02T05:21:35.300Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.740 34.570 1504.2571 06:23:25.48M 2015-10-02T05:21:35.505Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.746 34.575 1504.2632 06:23:25.68M 2015-10-02T05:21:35.705Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.746 34.576 1504.2638 06:23:25.88M 2015-10-02T05:21:35.910Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.746 34.575 1504.2642 06:23:26.10M 2015-10-02T05:21:36.115Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.746 34.575 1504.2639 06:23:26.30M 2015-10-02T05:21:36.314Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.745 34.574 1504.2632 06:23:26.50M 2015-10-02T05:21:36.519Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.573 1504.2623 06:23:26.69M 2015-10-02T05:21:36.725Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.743 34.572 1504.2620 06:23:26.89M 2015-10-02T05:21:36.924Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2611 06:23:27.11M 2015-10-02T05:21:37.130Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.738 34.568 1504.2572 06:23:27.31M 2015-10-02T05:21:37.330Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.739 34.568 1504.2573 06:23:27.51M 2015-10-02T05:21:37.535Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.736 34.566 1504.2551 06:23:27.71M 2015-10-02T05:21:37.755Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.736 34.565 1504.2546 06:23:27.91M 2015-10-02T05:21:37.945Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.736 34.565 1504.2551 06:23:28.15M 2015-10-02T05:21:38.145Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.730 34.559 1504.2493 06:23:28.33M 2015-10-02T05:21:38.345Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.729 34.559 1504.2479 06:23:28.53M 2015-10-02T05:21:38.550Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.729 34.559 1504.2482 06:23:28.72M 2015-10-02T05:21:38.755Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.729 34.559 1504.2485 06:23:28.92M 2015-10-02T05:21:38.955Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.730 34.560 1504.2490 06:23:29.14M 2015-10-02T05:21:39.160Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.730 34.560 1504.2488 06:23:29.34M 2015-10-02T05:21:39.365Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.731 34.561 1504.2495 06:23:29.54M 2015-10-02T05:21:39.567Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.732 34.562 1504.2495 06:23:29.74M 2015-10-02T05:21:39.770Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.733 34.563 1504.2513 06:23:29.94M 2015-10-02T05:21:39.970Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.735 34.565 1504.2534 06:23:30.16M 2015-10-02T05:21:40.175Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.737 34.566 1504.2561 06:23:30.36M 2015-10-02T05:21:40.425Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.740 34.570 1504.2595 06:23:30.56M 2015-10-02T05:21:40.580Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.743 34.572 1504.2625 06:23:30.80M 2015-10-02T05:21:40.785Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2639 06:23:30.95M 2015-10-02T05:21:40.985Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.744 34.573 1504.2635 06:23:31.17M 2015-10-02T05:21:41.204Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2649 06:23:31.37M 2015-10-02T05:21:41.395Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.572 1504.2656 06:23:31.57M 2015-10-02T05:21:41.595Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.740 34.568 1504.2616 06:23:31.77M 2015-10-02T05:21:41.800Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.746 34.573 1504.2684 06:23:31.97M 2015-10-02T05:21:42.005Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.747 34.574 1504.2695 06:23:32.19M 2015-10-02T05:21:42.220Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.749 34.576 1504.2714 06:23:32.39M 2015-10-02T05:21:42.443Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.748 34.575 1504.2712 06:23:32.60M 2015-10-02T05:21:42.610Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.740 34.567 1504.2623 06:23:32.79M 2015-10-02T05:21:42.815Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.738 34.566 1504.2614 06:23:33.00M 2015-10-02T05:21:43.020Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.738 34.566 1504.2609 06:23:33.20M 2015-10-02T05:21:43.220Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.738 34.565 1504.2596 06:23:33.40M 2015-10-02T05:21:43.420Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.737 34.565 1504.2588 06:23:33.60M 2015-10-02T05:21:43.625Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.737 34.565 1504.2589 06:23:33.80M 2015-10-02T05:21:43.830Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.738 34.565 1504.2596 06:23:34.02M 2015-10-02T05:21:44.035Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.738 34.566 1504.2605 06:23:34.22M 2015-10-02T05:21:44.235Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.738 34.566 1504.2606 06:23:34.42M 2015-10-02T05:21:44.440Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.739 34.567 1504.2610 06:23:34.61M 2015-10-02T05:21:44.635Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.743 34.570 1504.2650 06:23:34.81M 2015-10-02T05:21:44.847Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.743 34.570 1504.2648 06:23:35.03M 2015-10-02T05:21:45.046Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.571 1504.2656 06:23:35.23M 2015-10-02T05:21:45.250Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2662 06:23:35.43M 2015-10-02T05:21:45.450Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.744 34.572 1504.2672 06:23:35.63M 2015-10-02T05:21:45.660Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.745 34.572 1504.2678 06:23:35.83M 2015-10-02T05:21:45.855Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.745 34.572 1504.2686 06:23:36.05M 2015-10-02T05:21:46.084Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.745 34.573 1504.2688 06:23:36.24M 2015-10-02T05:21:46.265Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.745 34.572 1504.2700 06:23:36.45M 2015-10-02T05:21:46.470Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.745 34.572 1504.2704 06:23:36.64M 2015-10-02T05:21:46.685Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.745 34.571 1504.2699 06:23:36.85M 2015-10-02T05:21:46.875Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.744 34.571 1504.2688 06:23:37.08M 2015-10-02T05:21:47.075Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.744 34.571 1504.2668 06:23:37.26M 2015-10-02T05:21:47.280Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.571 1504.2656 06:23:37.46M 2015-10-02T05:21:47.488Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.571 1504.2638 06:23:37.66M 2015-10-02T05:21:47.686Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2623 06:23:37.86M 2015-10-02T05:21:47.890Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2616 06:23:38.08M 2015-10-02T05:21:48.095Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2609 06:23:38.28M 2015-10-02T05:21:48.295Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.741 34.571 1504.2609 06:23:38.48M 2015-10-02T05:21:48.524Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.741 34.571 1504.2598 06:23:38.67M 2015-10-02T05:21:48.700Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.741 34.571 1504.2590 06:23:38.87M 2015-10-02T05:21:48.905Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.741 34.571 1504.2583 06:23:39.09M 2015-10-02T05:21:49.110Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.742 34.572 1504.2589 06:23:39.29M 2015-10-02T05:21:49.310Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.742 34.572 1504.2594 06:23:39.49M 2015-10-02T05:21:49.510Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.742 34.572 1504.2592 06:23:39.69M 2015-10-02T05:21:49.724Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.741 34.571 1504.2584 06:23:39.89M 2015-10-02T05:21:49.920Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.741 34.572 1504.2588 06:23:40.11M 2015-10-02T05:21:50.127Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.742 34.572 1504.2589 06:23:40.31M 2015-10-02T05:21:50.326Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.742 34.572 1504.2598 06:23:40.51M 2015-10-02T05:21:50.530Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.742 34.572 1504.2596 06:23:40.71M 2015-10-02T05:21:50.735Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.743 34.572 1504.2600 06:23:40.91M 2015-10-02T05:21:50.935Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.743 34.572 1504.2609 06:23:41.12M 2015-10-02T05:21:51.155Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.743 34.573 1504.2620 06:23:41.32M 2015-10-02T05:21:51.340Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.744 34.573 1504.2628 06:23:41.54M 2015-10-02T05:21:51.545Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2639 06:23:41.72M 2015-10-02T05:21:51.750Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.572 1504.2643 06:23:41.92M 2015-10-02T05:21:51.950Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.744 34.572 1504.2653 06:23:42.14M 2015-10-02T05:21:52.150Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2644 06:23:42.34M 2015-10-02T05:21:52.355Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2644 06:23:42.53M 2015-10-02T05:21:52.560Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2645 06:23:42.73M 2015-10-02T05:21:52.760Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2651 06:23:42.93M 2015-10-02T05:21:52.966Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2654 06:23:43.15M 2015-10-02T05:21:53.165Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2655 06:23:43.35M 2015-10-02T05:21:53.370Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2653 06:23:43.55M 2015-10-02T05:21:53.575Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.572 1504.2653 06:23:43.75M 2015-10-02T05:21:53.775Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2653 06:23:43.95M 2015-10-02T05:21:53.980Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2655 06:23:44.16M 2015-10-02T05:21:54.180Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.743 34.571 1504.2662 06:23:44.37M 2015-10-02T05:21:54.385Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.572 1504.2668 06:23:44.56M 2015-10-02T05:21:54.590Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.572 1504.2664 06:23:44.76M 2015-10-02T05:21:54.795Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.572 1504.2661 06:23:44.96M 2015-10-02T05:21:54.995Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.572 1504.2644 06:23:45.18M 2015-10-02T05:21:55.200Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.572 1504.2643 06:23:45.38M 2015-10-02T05:21:55.400Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.744 34.572 1504.2645 06:23:45.58M 2015-10-02T05:21:55.620Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2637 06:23:45.78M 2015-10-02T05:21:55.805Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2626 06:23:46.02M 2015-10-02T05:21:56.010Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.743 34.572 1504.2610 06:23:46.20M 2015-10-02T05:21:56.244Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.742 34.571 1504.2606 06:23:46.40M 2015-10-02T05:21:56.415Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.742 34.571 1504.2625 06:23:46.60M 2015-10-02T05:21:56.620Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.742 34.571 1504.2637 06:23:46.79M 2015-10-02T05:21:56.820Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.742 34.571 1504.2637 06:23:47.01M 2015-10-02T05:21:57.025Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.742 34.570 1504.2635 06:23:47.21M 2015-10-02T05:21:57.225Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.742 34.570 1504.2639 06:23:47.41M 2015-10-02T05:21:57.430Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.742 34.570 1504.2645 06:23:47.61M 2015-10-02T05:21:57.636Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.742 34.569 1504.2657 06:23:47.81M 2015-10-02T05:21:57.836Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.742 34.568 1504.2656 06:23:48.03M 2015-10-02T05:21:58.040Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.741 34.568 1504.2644 06:23:48.22M 2015-10-02T05:21:58.240Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.741 34.568 1504.2646 06:23:48.43M 2015-10-02T05:21:58.446Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.741 34.569 1504.2646 06:23:48.62M 2015-10-02T05:21:58.650Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.742 34.570 1504.2655 06:23:48.82M 2015-10-02T05:21:58.850Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.743 34.571 1504.2660 06:23:49.04M 2015-10-02T05:21:59.056Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.740 34.568 1504.2626 06:23:49.24M 2015-10-02T05:21:59.255Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.739 34.567 1504.2614 06:23:49.44M 2015-10-02T05:21:59.460Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.739 34.567 1504.2605 06:23:49.64M 2015-10-02T05:21:59.660Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.739 34.567 1504.2603 06:23:49.84M 2015-10-02T05:21:59.870Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.740 34.568 1504.2607 06:23:50.06M