2015-10-02T05:19:00.188Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.738 34.568 1504.2578 06:20:50.36M 2015-10-02T05:19:00.393Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.739 34.568 1504.2577 06:20:50.56M 2015-10-02T05:19:00.593Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.739 34.568 1504.2567 06:20:50.76M 2015-10-02T05:19:00.798Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.739 34.568 1504.2566 06:20:50.96M 2015-10-02T05:19:01.003Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.739 34.569 1504.2560 06:20:51.18M 2015-10-02T05:19:01.203Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.740 34.570 1504.2571 06:20:51.38M 2015-10-02T05:19:01.423Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.740 34.570 1504.2576 06:20:51.58M 2015-10-02T05:19:01.608Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.741 34.571 1504.2583 06:20:51.79M 2015-10-02T05:19:01.844Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.741 34.571 1504.2588 06:20:52.98M 2015-10-02T05:19:02.018Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.742 34.571 1504.2592 06:20:52.20M 2015-10-02T05:19:02.218Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.742 34.572 1504.2600 06:20:52.39M 2015-10-02T05:19:02.423Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.742 34.572 1504.2607 06:20:52.59M 2015-10-02T05:19:02.623Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.742 34.571 1504.2616 06:20:52.79M 2015-10-02T05:19:02.823Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2615 06:20:53.01M 2015-10-02T05:19:03.033Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2609 06:20:53.21M 2015-10-02T05:19:03.233Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.742 34.571 1504.2599 06:20:53.41M 2015-10-02T05:19:03.438Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.742 34.571 1504.2600 06:20:53.61M 2015-10-02T05:19:03.638Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.742 34.571 1504.2600 06:20:53.81M 2015-10-02T05:19:03.843Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.742 34.571 1504.2606 06:20:54.03M 2015-10-02T05:19:04.048Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2611 06:20:54.23M 2015-10-02T05:19:04.248Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2611 06:20:54.43M 2015-10-02T05:19:04.453Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2605 06:20:54.62M 2015-10-02T05:19:04.653Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2607 06:20:54.82M 2015-10-02T05:19:04.858Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2610 06:20:55.04M 2015-10-02T05:19:05.063Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2612 06:20:55.24M 2015-10-02T05:19:05.263Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.741 34.570 1504.2609 06:20:55.44M 2015-10-02T05:19:05.468Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.741 34.570 1504.2611 06:20:55.64M 2015-10-02T05:19:05.673Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.742 34.570 1504.2607 06:20:55.84M 2015-10-02T05:19:05.893Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.742 34.570 1504.2611 06:20:56.06M 2015-10-02T05:19:06.073Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.742 34.570 1504.2611 06:20:56.27M 2015-10-02T05:19:06.278Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.742 34.570 1504.2612 06:20:56.45M 2015-10-02T05:19:06.483Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.741 34.570 1504.2615 06:20:56.65M 2015-10-02T05:19:06.723Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.741 34.569 1504.2618 06:20:56.85M 2015-10-02T05:19:06.888Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.741 34.569 1504.2616 06:20:57.07M 2015-10-02T05:19:07.093Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.569 1504.2606 06:20:57.27M 2015-10-02T05:19:07.293Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.740 34.568 1504.2611 06:20:57.47M 2015-10-02T05:19:07.498Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.568 1504.2610 06:20:57.67M 2015-10-02T05:19:07.698Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.740 34.568 1504.2616 06:20:57.87M 2015-10-02T05:19:07.903Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.568 1504.2618 06:20:58.08M 2015-10-02T05:19:08.108Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.568 1504.2616 06:20:58.28M 2015-10-02T05:19:08.308Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.740 34.568 1504.2616 06:20:58.48M 2015-10-02T05:19:08.513Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.568 1504.2621 06:20:58.68M 2015-10-02T05:19:08.713Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.568 1504.2617 06:20:58.88M 2015-10-02T05:19:08.918Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.568 1504.2618 06:20:59.10M 2015-10-02T05:19:09.123Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.741 34.569 1504.2623 06:20:59.30M 2015-10-02T05:19:09.323Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.741 34.569 1504.2635 06:20:59.50M 2015-10-02T05:19:09.528Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2638 06:20:59.70M 2015-10-02T05:19:09.733Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2633 06:20:59.90M 2015-10-02T05:19:09.933Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2639 06:21:00.12M 2015-10-02T05:19:10.138Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2644 06:21:00.32M 2015-10-02T05:19:10.358Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.743 34.570 1504.2654 06:21:00.51M 2015-10-02T05:19:10.543Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.743 34.570 1504.2653 06:21:00.73M 2015-10-02T05:19:10.743Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.743 34.570 1504.2650 06:21:00.91M 2015-10-02T05:19:10.953Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.743 34.570 1504.2650 06:21:01.13M 2015-10-02T05:19:11.148Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.743 34.570 1504.2649 06:21:01.33M 2015-10-02T05:19:11.353Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.743 34.570 1504.2651 06:21:01.53M 2015-10-02T05:19:11.558Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.743 34.570 1504.2650 06:21:01.73M 2015-10-02T05:19:11.763Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.570 1504.2649 06:21:01.93M 2015-10-02T05:19:11.963Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.570 1504.2644 06:21:02.14M 2015-10-02T05:19:12.168Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2642 06:21:02.34M 2015-10-02T05:19:12.403Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2638 06:21:02.54M 2015-10-02T05:19:12.573Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2635 06:21:02.74M 2015-10-02T05:19:12.774Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.570 1504.2637 06:21:02.94M 2015-10-02T05:19:12.979Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2645 06:21:03.16M 2015-10-02T05:19:13.184Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2639 06:21:03.36M 2015-10-02T05:19:13.388Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2637 06:21:03.56M 2015-10-02T05:19:13.588Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.571 1504.2635 06:21:03.76M 2015-10-02T05:19:13.793Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.571 1504.2633 06:21:03.96M 2015-10-02T05:19:13.993Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2635 06:21:04.18M 2015-10-02T05:19:14.193Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2631 06:21:04.37M 2015-10-02T05:19:14.403Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2620 06:21:04.57M 2015-10-02T05:19:14.603Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.743 34.572 1504.2610 06:21:04.77M 2015-10-02T05:19:14.824Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.743 34.572 1504.2610 06:21:04.97M 2015-10-02T05:19:15.008Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.743 34.572 1504.2615 06:21:05.21M 2015-10-02T05:19:15.213Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.743 34.572 1504.2617 06:21:05.39M 2015-10-02T05:19:15.418Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2631 06:21:05.59M 2015-10-02T05:19:15.618Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.572 1504.2632 06:21:05.79M 2015-10-02T05:19:15.824Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2632 06:21:06.01M 2015-10-02T05:19:16.028Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.743 34.573 1504.2622 06:21:06.21M 2015-10-02T05:19:16.228Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.744 34.573 1504.2622 06:21:06.41M 2015-10-02T05:19:16.433Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.572 1504.2627 06:21:06.60M 2015-10-02T05:19:16.628Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.572 1504.2622 06:21:06.80M 2015-10-02T05:19:16.838Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.572 1504.2628 06:21:07.02M 2015-10-02T05:19:17.038Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.744 34.572 1504.2633 06:21:07.22M 2015-10-02T05:19:17.244Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.744 34.572 1504.2645 06:21:07.42M 2015-10-02T05:19:17.449Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2651 06:21:07.62M 2015-10-02T05:19:17.644Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.744 34.571 1504.2649 06:21:07.82M 2015-10-02T05:19:17.849Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.744 34.572 1504.2645 06:21:08.03M 2015-10-02T05:19:18.054Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.743 34.572 1504.2634 06:21:08.23M 2015-10-02T05:19:18.259Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.571 1504.2629 06:21:08.43M 2015-10-02T05:19:18.463Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.571 1504.2629 06:21:08.63M 2015-10-02T05:19:18.663Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.571 1504.2627 06:21:08.83M 2015-10-02T05:19:18.869Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.570 1504.2626 06:21:09.05M 2015-10-02T05:19:19.068Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2632 06:21:09.25M 2015-10-02T05:19:19.289Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.569 1504.2633 06:21:09.45M 2015-10-02T05:19:19.474Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.741 34.569 1504.2627 06:21:09.66M 2015-10-02T05:19:19.679Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.741 34.569 1504.2627 06:21:09.85M 2015-10-02T05:19:19.884Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.569 1504.2632 06:21:10.06M 2015-10-02T05:19:20.084Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.741 34.570 1504.2603 06:21:10.26M 2015-10-02T05:19:20.289Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.741 34.570 1504.2601 06:21:10.46M 2015-10-02T05:19:20.489Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.571 1504.2596 06:21:10.66M 2015-10-02T05:19:20.694Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.571 1504.2596 06:21:10.86M 2015-10-02T05:19:20.899Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.570 1504.2595 06:21:11.08M 2015-10-02T05:19:21.104Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.745 34.574 1504.2646 06:21:11.28M 2015-10-02T05:19:21.304Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.574 1504.2653 06:21:11.48M 2015-10-02T05:19:21.504Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.574 1504.2648 06:21:11.68M 2015-10-02T05:19:21.709Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.573 1504.2651 06:21:11.87M 2015-10-02T05:19:21.914Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.745 34.573 1504.2645 06:21:12.10M 2015-10-02T05:19:22.119Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2654 06:21:12.30M 2015-10-02T05:19:22.324Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.745 34.572 1504.2665 06:21:12.49M 2015-10-02T05:19:22.519Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.745 34.572 1504.2677 06:21:12.69M 2015-10-02T05:19:22.724Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.745 34.572 1504.2676 06:21:12.89M 2015-10-02T05:19:22.929Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.744 34.571 1504.2677 06:21:13.11M 2015-10-02T05:19:23.129Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.743 34.570 1504.2672 06:21:13.31M 2015-10-02T05:19:23.334Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.742 34.569 1504.2665 06:21:13.51M 2015-10-02T05:19:23.539Z|I-OCEAN7-304-XXXX| 26.94 14.267 41.741 34.568 1504.2670 06:21:13.71M 2015-10-02T05:19:23.754Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.740 34.567 1504.2653 06:21:13.91M 2015-10-02T05:19:23.944Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.740 34.567 1504.2646 06:21:14.14M 2015-10-02T05:19:24.144Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.739 34.566 1504.2633 06:21:14.32M 2015-10-02T05:19:24.344Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.739 34.566 1504.2637 06:21:14.52M 2015-10-02T05:19:24.554Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.738 34.565 1504.2631 06:21:14.72M 2015-10-02T05:19:24.754Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.739 34.566 1504.2629 06:21:14.92M 2015-10-02T05:19:24.959Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.739 34.566 1504.2625 06:21:15.14M 2015-10-02T05:19:25.164Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.738 34.566 1504.2615 06:21:15.34M 2015-10-02T05:19:25.403Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.739 34.566 1504.2615 06:21:15.54M 2015-10-02T05:19:25.569Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.736 34.563 1504.2576 06:21:15.74M 2015-10-02T05:19:25.769Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.736 34.564 1504.2571 06:21:15.94M 2015-10-02T05:19:25.974Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.735 34.563 1504.2572 06:21:16.15M 2015-10-02T05:19:26.179Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.736 34.564 1504.2584 06:21:16.35M 2015-10-02T05:19:26.379Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.736 34.563 1504.2589 06:21:16.55M 2015-10-02T05:19:26.579Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.736 34.564 1504.2588 06:21:16.75M 2015-10-02T05:19:26.784Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.736 34.564 1504.2585 06:21:16.95M 2015-10-02T05:19:26.989Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.736 34.563 1504.2581 06:21:17.17M 2015-10-02T05:19:27.189Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.736 34.564 1504.2582 06:21:17.37M 2015-10-02T05:19:27.394Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.737 34.564 1504.2585 06:21:17.57M 2015-10-02T05:19:27.599Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.737 34.564 1504.2584 06:21:17.76M 2015-10-02T05:19:27.799Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.742 34.569 1504.2640 06:21:17.97M 2015-10-02T05:19:28.005Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.742 34.569 1504.2638 06:21:18.18M 2015-10-02T05:19:28.219Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.742 34.569 1504.2642 06:21:18.38M 2015-10-02T05:19:28.409Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.742 34.569 1504.2644 06:21:18.60M 2015-10-02T05:19:28.609Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.742 34.569 1504.2649 06:21:18.78M 2015-10-02T05:19:28.814Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.742 34.569 1504.2651 06:21:19.00M 2015-10-02T05:19:29.019Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.742 34.569 1504.2650 06:21:19.20M 2015-10-02T05:19:29.224Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.742 34.570 1504.2649 06:21:19.40M 2015-10-02T05:19:29.424Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.742 34.570 1504.2643 06:21:19.60M 2015-10-02T05:19:29.629Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.742 34.570 1504.2632 06:21:19.80M 2015-10-02T05:19:29.829Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.742 34.570 1504.2629 06:21:20.02M 2015-10-02T05:19:30.034Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.739 34.567 1504.2593 06:21:20.21M 2015-10-02T05:19:30.239Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.739 34.567 1504.2594 06:21:20.41M 2015-10-02T05:19:30.439Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.736 34.564 1504.2560 06:21:20.61M 2015-10-02T05:19:30.684Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.736 34.565 1504.2557 06:21:20.81M 2015-10-02T05:19:30.849Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.737 34.566 1504.2566 06:21:21.03M 2015-10-02T05:19:31.084Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.737 34.566 1504.2565 06:21:21.23M 2015-10-02T05:19:31.249Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.738 34.567 1504.2563 06:21:21.43M 2015-10-02T05:19:31.454Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.738 34.568 1504.2562 06:21:21.63M 2015-10-02T05:19:31.684Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.739 34.568 1504.2568 06:21:21.83M 2015-10-02T05:19:31.864Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.738 34.568 1504.2571 06:21:22.05M 2015-10-02T05:19:32.064Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.737 34.567 1504.2550 06:21:22.25M 2015-10-02T05:19:32.264Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.737 34.567 1504.2534 06:21:22.44M 2015-10-02T05:19:32.469Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.736 34.566 1504.2526 06:21:22.64M 2015-10-02T05:19:32.689Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.735 34.566 1504.2529 06:21:22.84M 2015-10-02T05:19:32.874Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.735 34.565 1504.2535 06:21:23.08M 2015-10-02T05:19:33.079Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.736 34.565 1504.2538 06:21:23.26M 2015-10-02T05:19:33.279Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.736 34.566 1504.2537 06:21:23.46M 2015-10-02T05:19:33.485Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.735 34.566 1504.2526 06:21:23.65M 2015-10-02T05:19:33.724Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.735 34.565 1504.2531 06:21:23.86M 2015-10-02T05:19:33.890Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.736 34.566 1504.2539 06:21:24.07M 2015-10-02T05:19:34.095Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.736 34.566 1504.2551 06:21:24.27M 2015-10-02T05:19:34.299Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.737 34.567 1504.2563 06:21:24.47M 2015-10-02T05:19:34.504Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.738 34.567 1504.2577 06:21:24.67M 2015-10-02T05:19:34.704Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.735 34.564 1504.2549 06:21:24.87M 2015-10-02T05:19:34.918Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.738 34.566 1504.2571 06:21:25.09M 2015-10-02T05:19:35.109Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.738 34.567 1504.2579 06:21:25.29M 2015-10-02T05:19:35.314Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.738 34.567 1504.2584 06:21:25.49M 2015-10-02T05:19:35.514Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.739 34.567 1504.2593 06:21:25.69M 2015-10-02T05:19:35.719Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.740 34.568 1504.2603 06:21:25.88M 2015-10-02T05:19:35.919Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.740 34.569 1504.2598 06:21:26.10M 2015-10-02T05:19:36.124Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.569 1504.2609 06:21:26.30M 2015-10-02T05:19:36.329Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.742 34.570 1504.2610 06:21:26.50M 2015-10-02T05:19:36.529Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.741 34.569 1504.2611 06:21:26.70M 2015-10-02T05:19:36.729Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.569 1504.2607 06:21:26.90M 2015-10-02T05:19:36.934Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.741 34.569 1504.2607 06:21:27.12M 2015-10-02T05:19:37.154Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.569 1504.2604 06:21:27.32M 2015-10-02T05:19:37.344Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.740 34.568 1504.2595 06:21:27.53M 2015-10-02T05:19:37.544Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.740 34.568 1504.2593 06:21:27.72M 2015-10-02T05:19:37.749Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.740 34.569 1504.2581 06:21:27.91M 2015-10-02T05:19:37.954Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.740 34.569 1504.2588 06:21:28.13M 2015-10-02T05:19:38.155Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.737 34.565 1504.2568 06:21:28.33M 2015-10-02T05:19:38.359Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.737 34.565 1504.2573 06:21:28.53M 2015-10-02T05:19:38.559Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.737 34.565 1504.2581 06:21:28.73M 2015-10-02T05:19:38.759Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.737 34.565 1504.2588 06:21:28.93M 2015-10-02T05:19:38.967Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.737 34.565 1504.2598 06:21:29.15M 2015-10-02T05:19:39.169Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.738 34.565 1504.2599 06:21:29.35M 2015-10-02T05:19:39.403Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.738 34.566 1504.2607 06:21:29.55M 2015-10-02T05:19:39.574Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.738 34.565 1504.2611 06:21:29.75M 2015-10-02T05:19:39.780Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.738 34.565 1504.2618 06:21:29.95M 2015-10-02T05:19:39.980Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.738 34.565 1504.2627 06:21:30.16M 2015-10-02T05:19:40.184Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.739 34.565 1504.2633 06:21:30.36M 2015-10-02T05:19:40.389Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.739 34.566 1504.2642 06:21:30.56M 2015-10-02T05:19:40.589Z|I-OCEAN7-304-XXXX| 26.89 14.268 41.740 34.567 1504.2655 06:21:30.76M 2015-10-02T05:19:40.795Z|I-OCEAN7-304-XXXX| 26.89 14.268 41.741 34.567 1504.2673 06:21:30.96M 2015-10-02T05:19:40.995Z|I-OCEAN7-304-XXXX| 26.89 14.268 41.743 34.569 1504.2686 06:21:31.18M 2015-10-02T05:19:41.199Z|I-OCEAN7-304-XXXX| 26.89 14.268 41.744 34.570 1504.2700 06:21:31.37M 2015-10-02T05:19:41.405Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.744 34.571 1504.2694 06:21:31.58M 2015-10-02T05:19:41.619Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.745 34.571 1504.2692 06:21:31.77M 2015-10-02T05:19:41.810Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.745 34.572 1504.2699 06:21:32.01M 2015-10-02T05:19:42.010Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.746 34.572 1504.2703 06:21:32.19M 2015-10-02T05:19:42.243Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.745 34.572 1504.2703 06:21:32.39M 2015-10-02T05:19:42.420Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.745 34.572 1504.2705 06:21:32.59M 2015-10-02T05:19:42.620Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.746 34.572 1504.2701 06:21:32.79M 2015-10-02T05:19:42.820Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.746 34.573 1504.2706 06:21:33.01M 2015-10-02T05:19:43.030Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.746 34.573 1504.2703 06:21:33.21M 2015-10-02T05:19:43.230Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.750 34.576 1504.2738 06:21:33.41M 2015-10-02T05:19:43.430Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.750 34.577 1504.2737 06:21:33.60M 2015-10-02T05:19:43.635Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.750 34.577 1504.2732 06:21:33.80M 2015-10-02T05:19:43.835Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.750 34.577 1504.2722 06:21:34.03M 2015-10-02T05:19:44.040Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.750 34.577 1504.2720 06:21:34.22M 2015-10-02T05:19:44.248Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.750 34.577 1504.2721 06:21:34.42M 2015-10-02T05:19:44.450Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.750 34.577 1504.2727 06:21:34.62M 2015-10-02T05:19:44.685Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.751 34.577 1504.2740 06:21:34.82M 2015-10-02T05:19:44.855Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.750 34.576 1504.2737 06:21:35.04M 2015-10-02T05:19:45.060Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.749 34.575 1504.2727 06:21:35.24M 2015-10-02T05:19:45.260Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.748 34.574 1504.2725 06:21:35.44M 2015-10-02T05:19:45.483Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.747 34.574 1504.2711 06:21:35.63M 2015-10-02T05:19:45.665Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.746 34.573 1504.2690 06:21:35.84M 2015-10-02T05:19:45.870Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.746 34.573 1504.2678 06:21:36.05M 2015-10-02T05:19:46.090Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.745 34.572 1504.2678 06:21:36.25M 2015-10-02T05:19:46.275Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.744 34.571 1504.2677 06:21:36.47M 2015-10-02T05:19:46.480Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.743 34.570 1504.2666 06:21:36.65M 2015-10-02T05:19:46.680Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.743 34.570 1504.2675 06:21:36.85M 2015-10-02T05:19:46.887Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.743 34.569 1504.2662 06:21:37.07M 2015-10-02T05:19:47.086Z|I-OCEAN7-304-XXXX| 26.84 14.268 41.743 34.569 1504.2675 06:21:37.27M 2015-10-02T05:19:47.290Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.742 34.569 1504.2677 06:21:37.47M 2015-10-02T05:19:47.495Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.742 34.569 1504.2676 06:21:37.66M 2015-10-02T05:19:47.695Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.743 34.569 1504.2673 06:21:37.86M 2015-10-02T05:19:47.900Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2673 06:21:38.08M 2015-10-02T05:19:48.100Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2673 06:21:38.28M 2015-10-02T05:19:48.305Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2675 06:21:38.48M 2015-10-02T05:19:48.510Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.743 34.570 1504.2683 06:21:38.68M 2015-10-02T05:19:48.710Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.743 34.570 1504.2692 06:21:38.88M 2015-10-02T05:19:48.915Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.743 34.569 1504.2690 06:21:39.10M 2015-10-02T05:19:49.120Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.744 34.570 1504.2695 06:21:39.30M 2015-10-02T05:19:49.320Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.744 34.570 1504.2695 06:21:39.50M 2015-10-02T05:19:49.528Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.744 34.570 1504.2693 06:21:39.69M 2015-10-02T05:19:49.730Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.743 34.570 1504.2683 06:21:39.89M 2015-10-02T05:19:49.963Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.743 34.570 1504.2679 06:21:40.11M 2015-10-02T05:19:50.135Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2677 06:21:40.31M 2015-10-02T05:19:50.335Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.743 34.570 1504.2679 06:21:40.51M 2015-10-02T05:19:50.555Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.743 34.570 1504.2676 06:21:40.71M 2015-10-02T05:19:50.740Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.743 34.570 1504.2672 06:21:40.93M 2015-10-02T05:19:50.945Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.743 34.570 1504.2667 06:21:41.13M 2015-10-02T05:19:51.150Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.743 34.570 1504.2673 06:21:41.32M 2015-10-02T05:19:51.350Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.744 34.571 1504.2675 06:21:41.53M 2015-10-02T05:19:51.555Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.744 34.571 1504.2673 06:21:41.72M 2015-10-02T05:19:51.760Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.744 34.571 1504.2667 06:21:41.93M 2015-10-02T05:19:51.960Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.744 34.571 1504.2668 06:21:42.14M 2015-10-02T05:19:52.165Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.744 34.571 1504.2665 06:21:42.34M 2015-10-02T05:19:52.366Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.744 34.572 1504.2665 06:21:42.54M 2015-10-02T05:19:52.570Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.744 34.571 1504.2661 06:21:42.74M 2015-10-02T05:19:52.770Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.744 34.572 1504.2666 06:21:42.94M 2015-10-02T05:19:52.975Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.745 34.572 1504.2673 06:21:43.16M 2015-10-02T05:19:53.180Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.745 34.572 1504.2668 06:21:43.35M 2015-10-02T05:19:53.380Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.745 34.573 1504.2667 06:21:43.56M 2015-10-02T05:19:53.585Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.746 34.573 1504.2676 06:21:43.75M 2015-10-02T05:19:53.790Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.745 34.573 1504.2682 06:21:43.95M 2015-10-02T05:19:53.990Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.746 34.573 1504.2686 06:21:44.17M 2015-10-02T05:19:54.190Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.746 34.573 1504.2678 06:21:44.37M 2015-10-02T05:19:54.395Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.746 34.573 1504.2671 06:21:44.57M 2015-10-02T05:19:54.600Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.746 34.573 1504.2675 06:21:44.77M 2015-10-02T05:19:54.800Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.745 34.573 1504.2678 06:21:44.97M 2015-10-02T05:19:55.025Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.745 34.573 1504.2682 06:21:45.19M 2015-10-02T05:19:55.210Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.745 34.573 1504.2684 06:21:45.40M 2015-10-02T05:19:55.410Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.745 34.572 1504.2682 06:21:45.58M 2015-10-02T05:19:55.615Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.745 34.573 1504.2686 06:21:45.78M 2015-10-02T05:19:55.820Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.746 34.573 1504.2687 06:21:46.00M 2015-10-02T05:19:56.020Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.745 34.573 1504.2683 06:21:46.20M 2015-10-02T05:19:56.225Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.745 34.573 1504.2682 06:21:46.40M 2015-10-02T05:19:56.425Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.745 34.572 1504.2677 06:21:46.60M 2015-10-02T05:19:56.630Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.744 34.572 1504.2670 06:21:46.80M 2015-10-02T05:19:56.835Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.745 34.572 1504.2670 06:21:47.02M 2015-10-02T05:19:57.035Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.744 34.572 1504.2659 06:21:47.22M 2015-10-02T05:19:57.240Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2659 06:21:47.42M 2015-10-02T05:19:57.447Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.744 34.572 1504.2653 06:21:47.62M 2015-10-02T05:19:57.640Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2653 06:21:47.82M 2015-10-02T05:19:57.850Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2655 06:21:48.03M 2015-10-02T05:19:58.050Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2655 06:21:48.23M 2015-10-02T05:19:58.255Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.744 34.573 1504.2651 06:21:48.43M 2015-10-02T05:19:58.455Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.573 1504.2648 06:21:48.63M 2015-10-02T05:19:58.660Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.573 1504.2646 06:21:48.83M 2015-10-02T05:19:58.865Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.572 1504.2644 06:21:49.05M 2015-10-02T05:19:59.065Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.573 1504.2645 06:21:49.25M 2015-10-02T05:19:59.265Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.573 1504.2643 06:21:49.44M 2015-10-02T05:19:59.488Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.572 1504.2645 06:21:49.64M 2015-10-02T05:19:59.675Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.572 1504.2643 06:21:49.86M 2015-10-02T05:19:59.875Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.744 34.572 1504.2648 06:21:50.06M