2015-10-02T05:12:00.125Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.730 34.558 1504.2480 06:13:50.28M 2015-10-02T05:12:00.330Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.730 34.559 1504.2487 06:13:50.48M 2015-10-02T05:12:00.530Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.731 34.560 1504.2499 06:13:50.68M 2015-10-02T05:12:00.735Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.732 34.561 1504.2507 06:13:50.88M 2015-10-02T05:12:00.940Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.733 34.562 1504.2518 06:13:51.10M 2015-10-02T05:12:01.140Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.734 34.563 1504.2526 06:13:51.30M 2015-10-02T05:12:01.345Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.735 34.564 1504.2545 06:13:51.50M 2015-10-02T05:12:01.560Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2560 06:13:51.70M 2015-10-02T05:12:01.750Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.567 1504.2565 06:13:51.91M 2015-10-02T05:12:01.955Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.567 1504.2570 06:13:52.12M 2015-10-02T05:12:02.155Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.739 34.568 1504.2573 06:13:52.32M 2015-10-02T05:12:02.363Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.739 34.568 1504.2568 06:13:52.51M 2015-10-02T05:12:02.560Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.740 34.568 1504.2579 06:13:52.71M 2015-10-02T05:12:02.765Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.740 34.568 1504.2584 06:13:52.91M 2015-10-02T05:12:02.970Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.743 34.572 1504.2626 06:13:53.13M 2015-10-02T05:12:03.170Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.744 34.572 1504.2623 06:13:53.33M 2015-10-02T05:12:03.370Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.743 34.572 1504.2617 06:13:53.53M 2015-10-02T05:12:03.575Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.743 34.572 1504.2605 06:13:53.73M 2015-10-02T05:12:03.780Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.743 34.572 1504.2596 06:13:53.93M 2015-10-02T05:12:03.985Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.743 34.572 1504.2599 06:13:54.15M 2015-10-02T05:12:04.185Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.743 34.572 1504.2609 06:13:54.35M 2015-10-02T05:12:04.385Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.743 34.572 1504.2610 06:13:54.54M 2015-10-02T05:12:04.590Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.742 34.571 1504.2607 06:13:54.74M 2015-10-02T05:12:04.802Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.741 34.570 1504.2593 06:13:54.94M 2015-10-02T05:12:05.000Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.741 34.570 1504.2598 06:13:55.16M 2015-10-02T05:12:05.200Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.741 34.570 1504.2593 06:13:55.36M 2015-10-02T05:12:05.400Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.741 34.570 1504.2585 06:13:55.56M 2015-10-02T05:12:05.609Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.570 1504.2578 06:13:55.76M 2015-10-02T05:12:05.810Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.740 34.569 1504.2568 06:13:55.95M 2015-10-02T05:12:06.030Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.739 34.569 1504.2565 06:13:56.18M 2015-10-02T05:12:06.215Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.568 1504.2552 06:13:56.39M 2015-10-02T05:12:06.420Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.568 1504.2551 06:13:56.57M 2015-10-02T05:12:06.643Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.568 1504.2557 06:13:56.77M 2015-10-02T05:12:06.825Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.739 34.568 1504.2568 06:13:56.97M 2015-10-02T05:12:07.030Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.740 34.568 1504.2578 06:13:57.19M 2015-10-02T05:12:07.230Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.740 34.568 1504.2579 06:13:57.39M 2015-10-02T05:12:07.435Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.732 34.561 1504.2487 06:13:57.59M 2015-10-02T05:12:07.635Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.732 34.561 1504.2484 06:13:57.79M 2015-10-02T05:12:07.840Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.732 34.562 1504.2487 06:13:58.01M 2015-10-02T05:12:08.045Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.733 34.563 1504.2501 06:13:58.21M 2015-10-02T05:12:08.247Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.734 34.563 1504.2515 06:13:58.41M 2015-10-02T05:12:08.450Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.735 34.564 1504.2527 06:13:58.60M 2015-10-02T05:12:08.655Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.736 34.565 1504.2542 06:13:58.80M 2015-10-02T05:12:08.855Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.735 34.564 1504.2526 06:13:59.02M 2015-10-02T05:12:09.083Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.735 34.564 1504.2528 06:13:59.22M 2015-10-02T05:12:09.260Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.740 34.568 1504.2582 06:13:59.42M 2015-10-02T05:12:09.465Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.740 34.568 1504.2590 06:13:59.62M 2015-10-02T05:12:09.665Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.567 1504.2582 06:13:59.82M 2015-10-02T05:12:09.870Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.567 1504.2572 06:14:00.03M 2015-10-02T05:12:10.075Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.738 34.566 1504.2573 06:14:00.24M 2015-10-02T05:12:10.275Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.738 34.566 1504.2576 06:14:00.43M 2015-10-02T05:12:10.500Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.565 1504.2579 06:14:00.63M 2015-10-02T05:12:10.680Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.564 1504.2563 06:14:00.85M 2015-10-02T05:12:10.886Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.564 1504.2560 06:14:01.05M 2015-10-02T05:12:11.090Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.736 34.564 1504.2567 06:14:01.25M 2015-10-02T05:12:11.290Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.735 34.563 1504.2561 06:14:01.45M 2015-10-02T05:12:11.495Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.735 34.562 1504.2551 06:14:01.65M 2015-10-02T05:12:11.700Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.734 34.562 1504.2542 06:14:01.85M 2015-10-02T05:12:11.900Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.734 34.562 1504.2550 06:14:02.07M 2015-10-02T05:12:12.105Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.733 34.561 1504.2548 06:14:02.26M 2015-10-02T05:12:12.323Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.733 34.560 1504.2546 06:14:02.47M 2015-10-02T05:12:12.510Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.732 34.560 1504.2543 06:14:02.66M 2015-10-02T05:12:12.715Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.733 34.560 1504.2543 06:14:02.86M 2015-10-02T05:12:12.915Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.725 34.553 1504.2452 06:14:03.08M 2015-10-02T05:12:13.120Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.725 34.553 1504.2458 06:14:03.28M 2015-10-02T05:12:13.320Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.725 34.554 1504.2455 06:14:03.48M 2015-10-02T05:12:13.527Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.725 34.554 1504.2446 06:14:03.68M 2015-10-02T05:12:13.726Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.734 34.562 1504.2529 06:14:03.88M 2015-10-02T05:12:13.930Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.735 34.563 1504.2544 06:14:04.10M 2015-10-02T05:12:14.130Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.565 1504.2568 06:14:04.30M 2015-10-02T05:12:14.335Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.738 34.566 1504.2579 06:14:04.49M 2015-10-02T05:12:14.540Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.735 34.563 1504.2552 06:14:04.69M 2015-10-02T05:12:14.740Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.733 34.561 1504.2542 06:14:04.89M 2015-10-02T05:12:14.960Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.733 34.561 1504.2531 06:14:05.11M 2015-10-02T05:12:15.150Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.732 34.560 1504.2527 06:14:05.33M 2015-10-02T05:12:15.350Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.732 34.561 1504.2526 06:14:05.51M 2015-10-02T05:12:15.555Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.733 34.561 1504.2526 06:14:05.71M 2015-10-02T05:12:15.760Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.733 34.562 1504.2518 06:14:05.91M 2015-10-02T05:12:15.960Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.735 34.563 1504.2542 06:14:06.13M 2015-10-02T05:12:16.167Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.735 34.563 1504.2548 06:14:06.32M 2015-10-02T05:12:16.370Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.735 34.563 1504.2565 06:14:06.52M 2015-10-02T05:12:16.570Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.736 34.565 1504.2537 06:14:06.72M 2015-10-02T05:12:16.775Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.736 34.566 1504.2531 06:14:06.92M 2015-10-02T05:12:16.975Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.736 34.565 1504.2527 06:14:07.14M 2015-10-02T05:12:17.180Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.736 34.565 1504.2539 06:14:07.34M 2015-10-02T05:12:17.385Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.736 34.565 1504.2548 06:14:07.54M 2015-10-02T05:12:17.585Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.737 34.566 1504.2560 06:14:07.74M 2015-10-02T05:12:17.790Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.739 34.568 1504.2572 06:14:07.94M 2015-10-02T05:12:17.990Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.746 34.574 1504.2642 06:14:08.16M 2015-10-02T05:12:18.190Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.747 34.575 1504.2655 06:14:08.35M 2015-10-02T05:12:18.395Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.748 34.576 1504.2671 06:14:08.55M 2015-10-02T05:12:18.600Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.743 34.571 1504.2617 06:14:08.75M 2015-10-02T05:12:18.807Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.733 34.562 1504.2513 06:14:08.95M 2015-10-02T05:12:19.010Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.735 34.563 1504.2540 06:14:09.17M 2015-10-02T05:12:19.210Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.736 34.564 1504.2563 06:14:09.37M 2015-10-02T05:12:19.425Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.738 34.566 1504.2578 06:14:09.57M 2015-10-02T05:12:19.615Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.739 34.567 1504.2592 06:14:09.78M 2015-10-02T05:12:19.820Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.740 34.568 1504.2598 06:14:09.96M 2015-10-02T05:12:20.020Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.740 34.569 1504.2600 06:14:10.19M 2015-10-02T05:12:20.225Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.741 34.570 1504.2598 06:14:10.38M 2015-10-02T05:12:20.430Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.742 34.571 1504.2610 06:14:10.58M 2015-10-02T05:12:20.630Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.743 34.571 1504.2606 06:14:10.78M 2015-10-02T05:12:20.835Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.743 34.571 1504.2615 06:14:11.00M 2015-10-02T05:12:21.035Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.735 34.564 1504.2522 06:14:11.20M 2015-10-02T05:12:21.240Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.734 34.563 1504.2516 06:14:11.40M 2015-10-02T05:12:21.447Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.733 34.562 1504.2521 06:14:11.60M 2015-10-02T05:12:21.655Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.737 34.566 1504.2561 06:14:11.80M 2015-10-02T05:12:21.850Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.738 34.567 1504.2566 06:14:12.02M 2015-10-02T05:12:22.050Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2566 06:14:12.21M 2015-10-02T05:12:22.255Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.738 34.567 1504.2568 06:14:12.41M 2015-10-02T05:12:22.461Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.739 34.567 1504.2576 06:14:12.61M 2015-10-02T05:12:22.661Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2598 06:14:12.81M 2015-10-02T05:12:22.866Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.741 34.569 1504.2606 06:14:13.03M 2015-10-02T05:12:23.071Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.741 34.569 1504.2616 06:14:13.23M 2015-10-02T05:12:23.271Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.741 34.569 1504.2629 06:14:13.43M 2015-10-02T05:12:23.471Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.741 34.568 1504.2629 06:14:13.63M 2015-10-02T05:12:23.676Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.568 1504.2632 06:14:13.83M 2015-10-02T05:12:23.896Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.740 34.568 1504.2631 06:14:14.04M 2015-10-02T05:12:24.081Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.740 34.567 1504.2623 06:14:14.26M 2015-10-02T05:12:24.286Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.740 34.567 1504.2618 06:14:14.44M 2015-10-02T05:12:24.491Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.739 34.566 1504.2614 06:14:14.64M 2015-10-02T05:12:24.691Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.739 34.566 1504.2617 06:14:14.84M 2015-10-02T05:12:24.896Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.739 34.566 1504.2615 06:14:15.06M 2015-10-02T05:12:25.096Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.567 1504.2618 06:14:15.26M 2015-10-02T05:12:25.301Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.741 34.568 1504.2629 06:14:15.46M 2015-10-02T05:12:25.523Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.741 34.569 1504.2632 06:14:15.66M 2015-10-02T05:12:25.706Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2629 06:14:15.86M 2015-10-02T05:12:25.911Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2621 06:14:16.07M 2015-10-02T05:12:26.111Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2611 06:14:16.27M 2015-10-02T05:12:26.323Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.740 34.569 1504.2603 06:14:16.47M 2015-10-02T05:12:26.521Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.568 1504.2587 06:14:16.67M 2015-10-02T05:12:26.721Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.739 34.568 1504.2584 06:14:16.87M 2015-10-02T05:12:26.926Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.739 34.568 1504.2579 06:14:17.09M 2015-10-02T05:12:27.131Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.568 1504.2582 06:14:17.29M 2015-10-02T05:12:27.331Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.567 1504.2588 06:14:17.49M 2015-10-02T05:12:27.531Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.568 1504.2590 06:14:17.69M 2015-10-02T05:12:27.755Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.739 34.568 1504.2584 06:14:17.88M 2015-10-02T05:12:27.941Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.739 34.567 1504.2585 06:14:18.10M 2015-10-02T05:12:28.141Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.567 1504.2588 06:14:18.31M 2015-10-02T05:12:28.361Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.738 34.566 1504.2585 06:14:18.50M 2015-10-02T05:12:28.551Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.737 34.565 1504.2589 06:14:18.72M 2015-10-02T05:12:28.751Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.737 34.564 1504.2581 06:14:18.90M 2015-10-02T05:12:28.956Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.737 34.564 1504.2581 06:14:19.12M 2015-10-02T05:12:29.161Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.737 34.564 1504.2588 06:14:19.32M 2015-10-02T05:12:29.361Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.736 34.563 1504.2579 06:14:19.52M 2015-10-02T05:12:29.566Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.737 34.564 1504.2592 06:14:19.72M 2015-10-02T05:12:29.766Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.737 34.564 1504.2589 06:14:19.92M 2015-10-02T05:12:29.971Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.737 34.564 1504.2583 06:14:20.14M 2015-10-02T05:12:30.203Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.737 34.565 1504.2579 06:14:20.33M 2015-10-02T05:12:30.376Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.565 1504.2576 06:14:20.53M 2015-10-02T05:12:30.581Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.564 1504.2568 06:14:20.73M 2015-10-02T05:12:30.781Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.736 34.564 1504.2567 06:14:20.93M 2015-10-02T05:12:30.986Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.737 34.565 1504.2563 06:14:21.15M 2015-10-02T05:12:31.186Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2555 06:14:21.35M 2015-10-02T05:12:31.391Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.565 1504.2557 06:14:21.55M 2015-10-02T05:12:31.596Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.737 34.566 1504.2551 06:14:21.75M 2015-10-02T05:12:31.796Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.736 34.566 1504.2533 06:14:21.95M 2015-10-02T05:12:32.001Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.736 34.565 1504.2524 06:14:22.16M 2015-10-02T05:12:32.206Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.738 34.567 1504.2556 06:14:22.36M 2015-10-02T05:12:32.406Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.738 34.567 1504.2557 06:14:22.56M 2015-10-02T05:12:32.625Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2562 06:14:22.76M 2015-10-02T05:12:32.831Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.739 34.568 1504.2562 06:14:22.96M 2015-10-02T05:12:33.016Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.739 34.568 1504.2562 06:14:23.20M 2015-10-02T05:12:33.221Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.739 34.569 1504.2559 06:14:23.38M 2015-10-02T05:12:33.421Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.569 1504.2568 06:14:23.58M 2015-10-02T05:12:33.626Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.740 34.570 1504.2574 06:14:23.78M 2015-10-02T05:12:33.826Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.740 34.570 1504.2557 06:14:24.00M 2015-10-02T05:12:34.031Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.740 34.570 1504.2557 06:14:24.19M 2015-10-02T05:12:34.236Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.740 34.570 1504.2557 06:14:24.39M 2015-10-02T05:12:34.436Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.740 34.570 1504.2556 06:14:24.59M 2015-10-02T05:12:34.641Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.740 34.570 1504.2549 06:14:24.79M 2015-10-02T05:12:34.841Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.740 34.569 1504.2560 06:14:25.01M 2015-10-02T05:12:35.041Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.740 34.569 1504.2568 06:14:25.21M 2015-10-02T05:12:35.247Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.739 34.569 1504.2557 06:14:25.41M 2015-10-02T05:12:35.451Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.739 34.569 1504.2548 06:14:25.61M 2015-10-02T05:12:35.656Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.739 34.569 1504.2545 06:14:25.80M 2015-10-02T05:12:35.881Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.739 34.569 1504.2544 06:14:26.03M 2015-10-02T05:12:36.061Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.738 34.568 1504.2542 06:14:26.22M 2015-10-02T05:12:36.266Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.738 34.568 1504.2546 06:14:26.42M 2015-10-02T05:12:36.466Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.738 34.567 1504.2550 06:14:26.62M 2015-10-02T05:12:36.671Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.737 34.567 1504.2548 06:14:26.82M 2015-10-02T05:12:36.871Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.737 34.566 1504.2555 06:14:27.04M 2015-10-02T05:12:37.083Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2560 06:14:27.24M 2015-10-02T05:12:37.296Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.737 34.565 1504.2552 06:14:27.44M 2015-10-02T05:12:37.481Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.736 34.565 1504.2562 06:14:27.65M 2015-10-02T05:12:37.686Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.736 34.564 1504.2563 06:14:27.84M 2015-10-02T05:12:37.886Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.736 34.564 1504.2561 06:14:28.05M 2015-10-02T05:12:38.091Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.735 34.564 1504.2555 06:14:28.25M 2015-10-02T05:12:38.296Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.735 34.564 1504.2555 06:14:28.45M 2015-10-02T05:12:38.496Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.735 34.564 1504.2549 06:14:28.65M 2015-10-02T05:12:38.701Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.735 34.564 1504.2545 06:14:28.85M 2015-10-02T05:12:38.906Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.735 34.563 1504.2539 06:14:29.07M 2015-10-02T05:12:39.106Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.735 34.564 1504.2532 06:14:29.27M 2015-10-02T05:12:39.323Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.734 34.563 1504.2521 06:14:29.47M 2015-10-02T05:12:39.516Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.734 34.563 1504.2511 06:14:29.67M 2015-10-02T05:12:39.716Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.737 34.566 1504.2543 06:14:29.87M 2015-10-02T05:12:39.916Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.737 34.566 1504.2545 06:14:30.08M 2015-10-02T05:12:40.121Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.737 34.567 1504.2538 06:14:30.28M 2015-10-02T05:12:40.326Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.737 34.566 1504.2554 06:14:30.48M 2015-10-02T05:12:40.527Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.738 34.567 1504.2566 06:14:30.68M 2015-10-02T05:12:40.731Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.739 34.568 1504.2570 06:14:30.88M 2015-10-02T05:12:40.931Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.739 34.568 1504.2572 06:14:31.10M 2015-10-02T05:12:41.136Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.568 1504.2581 06:14:31.30M 2015-10-02T05:12:41.336Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.569 1504.2587 06:14:31.50M 2015-10-02T05:12:41.541Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.566 1504.2559 06:14:31.69M 2015-10-02T05:12:41.761Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.737 34.566 1504.2566 06:14:31.90M 2015-10-02T05:12:41.951Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2578 06:14:32.13M 2015-10-02T05:12:42.151Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.735 34.563 1504.2554 06:14:32.31M 2015-10-02T05:12:42.356Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.735 34.563 1504.2561 06:14:32.51M 2015-10-02T05:12:42.556Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.736 34.563 1504.2565 06:14:32.71M 2015-10-02T05:12:42.762Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.736 34.564 1504.2573 06:14:32.91M 2015-10-02T05:12:42.967Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.564 1504.2574 06:14:33.13M 2015-10-02T05:12:43.167Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.733 34.561 1504.2537 06:14:33.33M 2015-10-02T05:12:43.372Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.737 34.565 1504.2574 06:14:33.53M 2015-10-02T05:12:43.572Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.565 1504.2574 06:14:33.73M 2015-10-02T05:12:43.776Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2584 06:14:33.93M 2015-10-02T05:12:43.981Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.739 34.567 1504.2589 06:14:34.14M 2015-10-02T05:12:44.181Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.739 34.567 1504.2593 06:14:34.34M 2015-10-02T05:12:44.387Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2606 06:14:34.54M 2015-10-02T05:12:44.591Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.747 34.574 1504.2681 06:14:34.74M 2015-10-02T05:12:44.791Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.746 34.573 1504.2667 06:14:34.94M 2015-10-02T05:12:44.997Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.745 34.572 1504.2646 06:14:35.16M 2015-10-02T05:12:45.197Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.744 34.570 1504.2670 06:14:35.36M 2015-10-02T05:12:45.401Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.743 34.570 1504.2666 06:14:35.56M 2015-10-02T05:12:45.602Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.743 34.569 1504.2657 06:14:35.76M 2015-10-02T05:12:45.807Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.741 34.568 1504.2646 06:14:35.96M 2015-10-02T05:12:46.011Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.741 34.568 1504.2632 06:14:36.17M 2015-10-02T05:12:46.232Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.739 34.566 1504.2616 06:14:36.37M 2015-10-02T05:12:46.416Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.739 34.566 1504.2611 06:14:36.59M 2015-10-02T05:12:46.621Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.738 34.565 1504.2604 06:14:36.77M 2015-10-02T05:12:46.822Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.738 34.566 1504.2598 06:14:36.97M 2015-10-02T05:12:47.022Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.733 34.561 1504.2538 06:14:37.19M 2015-10-02T05:12:47.227Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.732 34.560 1504.2521 06:14:37.39M 2015-10-02T05:12:47.483Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.731 34.559 1504.2505 06:14:37.59M 2015-10-02T05:12:47.637Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.730 34.559 1504.2490 06:14:37.83M 2015-10-02T05:12:47.843Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.730 34.559 1504.2491 06:14:38.01M 2015-10-02T05:12:48.042Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.730 34.559 1504.2491 06:14:38.20M 2015-10-02T05:12:48.242Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.730 34.560 1504.2485 06:14:38.40M 2015-10-02T05:12:48.447Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.730 34.559 1504.2473 06:14:38.60M 2015-10-02T05:12:48.652Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.730 34.559 1504.2482 06:14:38.80M 2015-10-02T05:12:48.852Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.730 34.559 1504.2479 06:14:39.02M 2015-10-02T05:12:49.057Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.730 34.559 1504.2487 06:14:39.22M 2015-10-02T05:12:49.283Z|I-OCEAN7-304-XXXX| 26.75 14.264 41.730 34.561 1504.2450 06:14:39.42M 2015-10-02T05:12:49.462Z|I-OCEAN7-304-XXXX| 26.75 14.264 41.731 34.562 1504.2450 06:14:39.61M 2015-10-02T05:12:49.662Z|I-OCEAN7-304-XXXX| 26.75 14.264 41.732 34.563 1504.2454 06:14:39.82M 2015-10-02T05:12:49.867Z|I-OCEAN7-304-XXXX| 26.75 14.264 41.733 34.563 1504.2462 06:14:40.03M 2015-10-02T05:12:50.072Z|I-OCEAN7-304-XXXX| 26.75 14.264 41.734 34.564 1504.2480 06:14:40.23M 2015-10-02T05:12:50.283Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.737 34.567 1504.2507 06:14:40.43M 2015-10-02T05:12:50.477Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.737 34.567 1504.2512 06:14:40.63M 2015-10-02T05:12:50.697Z|I-OCEAN7-304-XXXX| 26.76 14.263 41.737 34.567 1504.2502 06:14:40.83M 2015-10-02T05:12:50.882Z|I-OCEAN7-304-XXXX| 26.76 14.263 41.736 34.567 1504.2502 06:14:41.07M 2015-10-02T05:12:51.087Z|I-OCEAN7-304-XXXX| 26.76 14.263 41.739 34.570 1504.2531 06:14:41.25M 2015-10-02T05:12:51.287Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.740 34.570 1504.2545 06:14:41.45M 2015-10-02T05:12:51.487Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.741 34.571 1504.2560 06:14:41.65M 2015-10-02T05:12:51.692Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.742 34.572 1504.2568 06:14:41.84M 2015-10-02T05:12:51.897Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.741 34.571 1504.2568 06:14:42.06M 2015-10-02T05:12:52.097Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.740 34.570 1504.2572 06:14:42.26M 2015-10-02T05:12:52.302Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.740 34.569 1504.2565 06:14:42.46M 2015-10-02T05:12:52.552Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.740 34.569 1504.2566 06:14:42.66M 2015-10-02T05:12:52.707Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.739 34.568 1504.2563 06:14:42.90M 2015-10-02T05:12:52.912Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.738 34.567 1504.2559 06:14:43.08M 2015-10-02T05:12:53.117Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.737 34.566 1504.2550 06:14:43.28M 2015-10-02T05:12:53.317Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.737 34.566 1504.2549 06:14:43.48M 2015-10-02T05:12:53.522Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.737 34.566 1504.2554 06:14:43.67M 2015-10-02T05:12:53.722Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.566 1504.2559 06:14:43.87M 2015-10-02T05:12:53.963Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.566 1504.2560 06:14:44.09M 2015-10-02T05:12:54.132Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2567 06:14:44.29M 2015-10-02T05:12:54.332Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2565 06:14:44.49M 2015-10-02T05:12:54.537Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2566 06:14:44.69M 2015-10-02T05:12:54.742Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2570 06:14:44.89M 2015-10-02T05:12:54.942Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.566 1504.2570 06:14:45.11M 2015-10-02T05:12:55.162Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.566 1504.2568 06:14:45.31M 2015-10-02T05:12:55.347Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.566 1504.2562 06:14:45.52M 2015-10-02T05:12:55.552Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.565 1504.2576 06:14:45.71M 2015-10-02T05:12:55.752Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.565 1504.2574 06:14:45.91M 2015-10-02T05:12:55.957Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.564 1504.2578 06:14:46.12M 2015-10-02T05:12:56.162Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.564 1504.2584 06:14:46.32M 2015-10-02T05:12:56.362Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.564 1504.2582 06:14:46.52M 2015-10-02T05:12:56.567Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.737 34.564 1504.2584 06:14:46.72M 2015-10-02T05:12:56.767Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.737 34.564 1504.2590 06:14:46.92M 2015-10-02T05:12:56.972Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.737 34.564 1504.2600 06:14:47.14M 2015-10-02T05:12:57.177Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.737 34.566 1504.2529 06:14:47.34M 2015-10-02T05:12:57.382Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.737 34.567 1504.2526 06:14:47.54M 2015-10-02T05:12:57.582Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.737 34.567 1504.2517 06:14:47.74M 2015-10-02T05:12:57.803Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.737 34.567 1504.2513 06:14:47.93M 2015-10-02T05:12:57.987Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.737 34.567 1504.2521 06:14:48.15M 2015-10-02T05:12:58.192Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.738 34.568 1504.2527 06:14:48.35M 2015-10-02T05:12:58.392Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.735 34.566 1504.2493 06:14:48.55M 2015-10-02T05:12:58.597Z|I-OCEAN7-304-XXXX| 26.78 14.263 41.735 34.566 1504.2482 06:14:48.75M 2015-10-02T05:12:58.802Z|I-OCEAN7-304-XXXX| 26.78 14.263 41.734 34.565 1504.2480 06:14:48.95M 2015-10-02T05:12:59.002Z|I-OCEAN7-304-XXXX| 26.74 14.263 41.734 34.565 1504.2471 06:14:49.17M 2015-10-02T05:12:59.207Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.733 34.564 1504.2472 06:14:49.37M 2015-10-02T05:12:59.443Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.733 34.564 1504.2478 06:14:49.57M 2015-10-02T05:12:59.627Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.733 34.564 1504.2487 06:14:49.77M 2015-10-02T05:12:59.817Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.733 34.563 1504.2483 06:14:50.00M