2015-10-02T05:11:00.027Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.743 34.571 1504.2620 06:12:50.19M 2015-10-02T05:11:00.232Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.742 34.570 1504.2616 06:12:50.39M 2015-10-02T05:11:00.437Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.742 34.570 1504.2617 06:12:50.59M 2015-10-02T05:11:00.637Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.742 34.570 1504.2622 06:12:50.79M 2015-10-02T05:11:00.842Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.732 34.561 1504.2516 06:12:51.01M 2015-10-02T05:11:01.047Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.735 34.563 1504.2544 06:12:51.21M 2015-10-02T05:11:01.247Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.749 34.576 1504.2703 06:12:51.40M 2015-10-02T05:11:01.447Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.750 34.576 1504.2727 06:12:51.60M 2015-10-02T05:11:01.652Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.750 34.577 1504.2742 06:12:51.80M 2015-10-02T05:11:01.857Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.748 34.574 1504.2723 06:12:52.02M 2015-10-02T05:11:02.057Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.747 34.573 1504.2704 06:12:52.22M 2015-10-02T05:11:02.262Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.745 34.572 1504.2681 06:12:52.42M 2015-10-02T05:11:02.467Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.741 34.568 1504.2622 06:12:52.62M 2015-10-02T05:11:02.667Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.741 34.568 1504.2620 06:12:52.82M 2015-10-02T05:11:02.872Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.741 34.568 1504.2609 06:12:53.03M 2015-10-02T05:11:03.072Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.740 34.568 1504.2601 06:12:53.23M 2015-10-02T05:11:03.277Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.740 34.568 1504.2595 06:12:53.43M 2015-10-02T05:11:03.497Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.565 1504.2551 06:12:53.63M 2015-10-02T05:11:03.682Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.735 34.564 1504.2537 06:12:53.85M 2015-10-02T05:11:03.882Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.735 34.563 1504.2534 06:12:54.05M 2015-10-02T05:11:04.092Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.735 34.563 1504.2542 06:12:54.25M 2015-10-02T05:11:04.292Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.735 34.564 1504.2551 06:12:54.45M 2015-10-02T05:11:04.497Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.737 34.565 1504.2554 06:12:54.65M 2015-10-02T05:11:04.697Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.740 34.568 1504.2584 06:12:54.85M 2015-10-02T05:11:04.897Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.740 34.569 1504.2588 06:12:55.06M 2015-10-02T05:11:05.107Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.741 34.569 1504.2600 06:12:55.26M 2015-10-02T05:11:05.312Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.741 34.569 1504.2607 06:12:55.46M 2015-10-02T05:11:05.512Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.743 34.570 1504.2633 06:12:55.66M 2015-10-02T05:11:05.712Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.742 34.570 1504.2632 06:12:55.86M 2015-10-02T05:11:05.917Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.741 34.569 1504.2620 06:12:56.08M 2015-10-02T05:11:06.117Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.741 34.569 1504.2614 06:12:56.28M 2015-10-02T05:11:06.322Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.741 34.568 1504.2616 06:12:56.48M 2015-10-02T05:11:06.527Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.741 34.569 1504.2622 06:12:56.68M 2015-10-02T05:11:06.727Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.741 34.569 1504.2617 06:12:56.88M 2015-10-02T05:11:06.932Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.741 34.569 1504.2612 06:12:57.09M 2015-10-02T05:11:07.132Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.740 34.568 1504.2594 06:12:57.29M 2015-10-02T05:11:07.337Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.740 34.568 1504.2582 06:12:57.49M 2015-10-02T05:11:07.537Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.567 1504.2582 06:12:57.69M 2015-10-02T05:11:07.742Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2581 06:12:57.89M 2015-10-02T05:11:07.962Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.566 1504.2583 06:12:58.11M 2015-10-02T05:11:08.147Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.738 34.566 1504.2584 06:12:58.33M 2015-10-02T05:11:08.352Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.566 1504.2574 06:12:58.51M 2015-10-02T05:11:08.558Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2570 06:12:58.70M 2015-10-02T05:11:08.762Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.738 34.566 1504.2578 06:12:58.91M 2015-10-02T05:11:08.962Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.566 1504.2594 06:12:59.13M 2015-10-02T05:11:09.162Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2588 06:12:59.32M 2015-10-02T05:11:09.367Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2582 06:12:59.52M 2015-10-02T05:11:09.572Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2576 06:12:59.72M 2015-10-02T05:11:09.772Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.737 34.566 1504.2568 06:12:59.92M 2015-10-02T05:11:09.977Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.737 34.566 1504.2571 06:13:00.14M 2015-10-02T05:11:10.182Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2577 06:13:00.34M 2015-10-02T05:11:10.382Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2584 06:13:00.54M 2015-10-02T05:11:10.587Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.739 34.567 1504.2592 06:13:00.73M 2015-10-02T05:11:10.802Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.739 34.567 1504.2594 06:13:00.93M 2015-10-02T05:11:10.992Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.739 34.567 1504.2592 06:13:01.15M 2015-10-02T05:11:11.192Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.739 34.567 1504.2585 06:13:01.35M 2015-10-02T05:11:11.397Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.740 34.568 1504.2585 06:13:01.55M 2015-10-02T05:11:11.602Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.740 34.568 1504.2587 06:13:01.75M 2015-10-02T05:11:11.802Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.740 34.568 1504.2579 06:13:01.95M 2015-10-02T05:11:12.007Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.739 34.568 1504.2571 06:13:02.17M 2015-10-02T05:11:12.213Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.740 34.569 1504.2574 06:13:02.37M 2015-10-02T05:11:12.428Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.740 34.568 1504.2577 06:13:02.57M 2015-10-02T05:11:12.613Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.740 34.568 1504.2582 06:13:02.78M 2015-10-02T05:11:12.818Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.740 34.569 1504.2582 06:13:02.96M 2015-10-02T05:11:13.022Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.741 34.570 1504.2592 06:13:03.18M 2015-10-02T05:11:13.223Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.741 34.570 1504.2590 06:13:03.38M 2015-10-02T05:11:13.427Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.741 34.569 1504.2592 06:13:03.58M 2015-10-02T05:11:13.632Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.741 34.569 1504.2588 06:13:03.78M 2015-10-02T05:11:13.833Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.569 1504.2590 06:13:04.00M 2015-10-02T05:11:14.037Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.569 1504.2588 06:13:04.20M 2015-10-02T05:11:14.243Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.740 34.569 1504.2584 06:13:04.40M 2015-10-02T05:11:14.443Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.568 1504.2574 06:13:04.60M 2015-10-02T05:11:14.648Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.739 34.568 1504.2567 06:13:04.80M 2015-10-02T05:11:14.848Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.739 34.568 1504.2565 06:13:05.02M 2015-10-02T05:11:15.053Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.739 34.568 1504.2572 06:13:05.21M 2015-10-02T05:11:15.258Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.740 34.568 1504.2581 06:13:05.41M 2015-10-02T05:11:15.463Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.564 1504.2528 06:13:05.61M 2015-10-02T05:11:15.658Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.734 34.563 1504.2527 06:13:05.81M 2015-10-02T05:11:15.863Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.736 34.565 1504.2554 06:13:06.03M 2015-10-02T05:11:16.068Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.737 34.565 1504.2555 06:13:06.23M 2015-10-02T05:11:16.273Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.737 34.565 1504.2554 06:13:06.43M 2015-10-02T05:11:16.473Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.565 1504.2551 06:13:06.63M 2015-10-02T05:11:16.678Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.742 34.570 1504.2605 06:13:06.83M 2015-10-02T05:11:16.893Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.740 34.568 1504.2576 06:13:07.05M 2015-10-02T05:11:17.078Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2576 06:13:07.26M 2015-10-02T05:11:17.288Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2572 06:13:07.44M 2015-10-02T05:11:17.488Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.738 34.566 1504.2570 06:13:07.64M 2015-10-02T05:11:17.688Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.738 34.566 1504.2570 06:13:07.84M 2015-10-02T05:11:17.898Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2560 06:13:08.06M 2015-10-02T05:11:18.098Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.742 34.569 1504.2615 06:13:08.26M 2015-10-02T05:11:18.303Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.743 34.571 1504.2623 06:13:08.46M 2015-10-02T05:11:18.503Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.742 34.570 1504.2614 06:13:08.66M 2015-10-02T05:11:18.708Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.741 34.569 1504.2607 06:13:08.85M 2015-10-02T05:11:18.908Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.740 34.568 1504.2594 06:13:09.07M 2015-10-02T05:11:19.113Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.742 34.570 1504.2611 06:13:09.27M 2015-10-02T05:11:19.313Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.742 34.570 1504.2621 06:13:09.47M 2015-10-02T05:11:19.523Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.743 34.571 1504.2622 06:13:09.67M 2015-10-02T05:11:19.723Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.741 34.569 1504.2587 06:13:09.87M 2015-10-02T05:11:19.928Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.741 34.570 1504.2590 06:13:10.09M 2015-10-02T05:11:20.123Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.741 34.570 1504.2594 06:13:10.29M 2015-10-02T05:11:20.328Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.742 34.571 1504.2600 06:13:10.48M 2015-10-02T05:11:20.533Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.742 34.571 1504.2604 06:13:10.68M 2015-10-02T05:11:20.738Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.570 1504.2603 06:13:10.88M 2015-10-02T05:11:20.943Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.741 34.570 1504.2598 06:13:11.10M 2015-10-02T05:11:21.163Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.741 34.570 1504.2593 06:13:11.30M 2015-10-02T05:11:21.363Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.740 34.569 1504.2584 06:13:11.50M 2015-10-02T05:11:21.553Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.740 34.568 1504.2583 06:13:11.72M 2015-10-02T05:11:21.753Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.740 34.568 1504.2577 06:13:11.90M 2015-10-02T05:11:21.958Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.740 34.569 1504.2579 06:13:12.12M 2015-10-02T05:11:22.158Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.741 34.569 1504.2593 06:13:12.32M 2015-10-02T05:11:22.363Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.742 34.571 1504.2607 06:13:12.52M 2015-10-02T05:11:22.568Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.743 34.571 1504.2626 06:13:12.71M 2015-10-02T05:11:22.768Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.743 34.571 1504.2634 06:13:12.92M 2015-10-02T05:11:22.968Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.743 34.570 1504.2644 06:13:13.13M 2015-10-02T05:11:23.173Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.743 34.570 1504.2651 06:13:13.33M 2015-10-02T05:11:23.378Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.742 34.570 1504.2645 06:13:13.53M 2015-10-02T05:11:23.578Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.742 34.570 1504.2639 06:13:13.73M 2015-10-02T05:11:23.783Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.743 34.570 1504.2639 06:13:13.93M 2015-10-02T05:11:23.983Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.743 34.571 1504.2639 06:13:14.15M 2015-10-02T05:11:24.188Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.743 34.571 1504.2642 06:13:14.35M 2015-10-02T05:11:24.393Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.744 34.571 1504.2646 06:13:14.55M 2015-10-02T05:11:24.598Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.744 34.572 1504.2648 06:13:14.74M 2015-10-02T05:11:24.798Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.745 34.572 1504.2645 06:13:14.95M 2015-10-02T05:11:25.003Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.745 34.572 1504.2646 06:13:15.16M 2015-10-02T05:11:25.203Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.742 34.569 1504.2614 06:13:15.36M 2015-10-02T05:11:25.408Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.741 34.569 1504.2598 06:13:15.56M 2015-10-02T05:11:25.608Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.740 34.569 1504.2593 06:13:15.76M 2015-10-02T05:11:25.828Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.740 34.568 1504.2589 06:13:15.96M 2015-10-02T05:11:26.018Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.739 34.568 1504.2572 06:13:16.19M 2015-10-02T05:11:26.218Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.567 1504.2562 06:13:16.38M 2015-10-02T05:11:26.423Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2544 06:13:16.57M 2015-10-02T05:11:26.623Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.734 34.563 1504.2521 06:13:16.77M 2015-10-02T05:11:26.828Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.734 34.563 1504.2521 06:13:16.97M 2015-10-02T05:11:27.033Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.733 34.562 1504.2515 06:13:17.19M 2015-10-02T05:11:27.233Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.735 34.563 1504.2527 06:13:17.39M 2015-10-02T05:11:27.438Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.734 34.563 1504.2528 06:13:17.59M 2015-10-02T05:11:27.643Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.735 34.563 1504.2533 06:13:17.79M 2015-10-02T05:11:27.844Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.735 34.563 1504.2540 06:13:18.01M 2015-10-02T05:11:28.043Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.735 34.563 1504.2545 06:13:18.21M 2015-10-02T05:11:28.248Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.735 34.563 1504.2557 06:13:18.40M 2015-10-02T05:11:28.448Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.735 34.563 1504.2566 06:13:18.60M 2015-10-02T05:11:28.653Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.737 34.564 1504.2578 06:13:18.80M 2015-10-02T05:11:28.858Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.564 1504.2577 06:13:19.02M 2015-10-02T05:11:29.063Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.564 1504.2583 06:13:19.22M 2015-10-02T05:11:29.263Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.564 1504.2583 06:13:19.42M 2015-10-02T05:11:29.468Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.741 34.569 1504.2640 06:13:19.62M 2015-10-02T05:11:29.673Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.742 34.569 1504.2638 06:13:19.82M 2015-10-02T05:11:29.873Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.742 34.569 1504.2632 06:13:20.04M 2015-10-02T05:11:30.078Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.742 34.569 1504.2628 06:13:20.24M 2015-10-02T05:11:30.298Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.745 34.572 1504.2665 06:13:20.44M 2015-10-02T05:11:30.483Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.744 34.571 1504.2665 06:13:20.65M 2015-10-02T05:11:30.688Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.744 34.571 1504.2665 06:13:20.83M 2015-10-02T05:11:30.888Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.744 34.571 1504.2664 06:13:21.05M 2015-10-02T05:11:31.093Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.744 34.571 1504.2653 06:13:21.25M 2015-10-02T05:11:31.298Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.743 34.570 1504.2651 06:13:21.45M 2015-10-02T05:11:31.498Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.743 34.570 1504.2657 06:13:21.65M 2015-10-02T05:11:31.703Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.743 34.570 1504.2659 06:13:21.85M 2015-10-02T05:11:31.903Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.743 34.570 1504.2650 06:13:22.07M 2015-10-02T05:11:32.108Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.742 34.569 1504.2639 06:13:22.27M 2015-10-02T05:11:32.308Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.742 34.569 1504.2643 06:13:22.47M 2015-10-02T05:11:32.513Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.742 34.569 1504.2639 06:13:22.67M 2015-10-02T05:11:32.713Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.741 34.568 1504.2633 06:13:22.86M 2015-10-02T05:11:32.918Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.740 34.567 1504.2629 06:13:23.08M 2015-10-02T05:11:33.124Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.739 34.567 1504.2618 06:13:23.28M 2015-10-02T05:11:33.326Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.739 34.566 1504.2606 06:13:23.48M 2015-10-02T05:11:33.529Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.567 1504.2599 06:13:23.68M 2015-10-02T05:11:33.734Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.739 34.567 1504.2588 06:13:23.88M 2015-10-02T05:11:33.938Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2585 06:13:24.10M 2015-10-02T05:11:34.138Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.738 34.566 1504.2585 06:13:24.30M 2015-10-02T05:11:34.339Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.567 1504.2574 06:13:24.50M 2015-10-02T05:11:34.544Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.567 1504.2568 06:13:24.69M 2015-10-02T05:11:34.764Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.738 34.567 1504.2570 06:13:24.89M 2015-10-02T05:11:34.948Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.567 1504.2565 06:13:25.13M 2015-10-02T05:11:35.153Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.567 1504.2563 06:13:25.31M 2015-10-02T05:11:35.353Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.568 1504.2562 06:13:25.51M 2015-10-02T05:11:35.563Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.568 1504.2559 06:13:25.71M 2015-10-02T05:11:35.758Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.568 1504.2568 06:13:25.91M 2015-10-02T05:11:35.964Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.740 34.569 1504.2578 06:13:26.13M 2015-10-02T05:11:36.169Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.741 34.570 1504.2583 06:13:26.33M 2015-10-02T05:11:36.374Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.741 34.570 1504.2585 06:13:26.53M 2015-10-02T05:11:36.574Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.740 34.569 1504.2568 06:13:26.73M 2015-10-02T05:11:36.774Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.739 34.568 1504.2562 06:13:26.92M 2015-10-02T05:11:36.978Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.739 34.568 1504.2559 06:13:27.14M 2015-10-02T05:11:37.184Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.739 34.568 1504.2571 06:13:27.34M 2015-10-02T05:11:37.384Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.739 34.568 1504.2565 06:13:27.54M 2015-10-02T05:11:37.589Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.738 34.567 1504.2559 06:13:27.74M 2015-10-02T05:11:37.789Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.738 34.567 1504.2560 06:13:27.94M 2015-10-02T05:11:37.994Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.738 34.567 1504.2552 06:13:28.16M 2015-10-02T05:11:38.199Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.734 34.563 1504.2512 06:13:28.36M 2015-10-02T05:11:38.404Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.734 34.563 1504.2510 06:13:28.56M 2015-10-02T05:11:38.604Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.734 34.563 1504.2507 06:13:28.75M 2015-10-02T05:11:38.809Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.733 34.563 1504.2505 06:13:28.95M 2015-10-02T05:11:39.009Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.733 34.562 1504.2499 06:13:29.17M 2015-10-02T05:11:39.234Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.732 34.561 1504.2505 06:13:29.37M 2015-10-02T05:11:39.419Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.732 34.561 1504.2521 06:13:29.59M 2015-10-02T05:11:39.619Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.732 34.560 1504.2520 06:13:29.77M 2015-10-02T05:11:39.824Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.733 34.561 1504.2529 06:13:29.97M 2015-10-02T05:11:40.024Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.733 34.561 1504.2550 06:13:30.19M 2015-10-02T05:11:40.229Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.734 34.562 1504.2550 06:13:30.39M 2015-10-02T05:11:40.429Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.735 34.563 1504.2562 06:13:30.59M 2015-10-02T05:11:40.634Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.735 34.563 1504.2566 06:13:30.78M 2015-10-02T05:11:40.839Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.736 34.563 1504.2578 06:13:31.00M 2015-10-02T05:11:41.039Z|I-OCEAN7-304-XXXX| 26.80 14.268 41.736 34.563 1504.2592 06:13:31.20M 2015-10-02T05:11:41.247Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.737 34.563 1504.2603 06:13:31.40M 2015-10-02T05:11:41.444Z|I-OCEAN7-304-XXXX| 26.84 14.268 41.737 34.564 1504.2616 06:13:31.60M 2015-10-02T05:11:41.683Z|I-OCEAN7-304-XXXX| 26.80 14.268 41.737 34.564 1504.2610 06:13:31.80M 2015-10-02T05:11:41.849Z|I-OCEAN7-304-XXXX| 26.79 14.268 41.736 34.563 1504.2600 06:13:32.02M 2015-10-02T05:11:42.059Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.737 34.564 1504.2601 06:13:32.21M 2015-10-02T05:11:42.254Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.737 34.564 1504.2595 06:13:32.42M 2015-10-02T05:11:42.464Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.737 34.565 1504.2594 06:13:32.61M 2015-10-02T05:11:42.664Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.738 34.565 1504.2585 06:13:32.82M 2015-10-02T05:11:42.869Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.738 34.565 1504.2588 06:13:33.03M 2015-10-02T05:11:43.069Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.738 34.565 1504.2593 06:13:33.23M 2015-10-02T05:11:43.274Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.738 34.565 1504.2585 06:13:33.43M 2015-10-02T05:11:43.474Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.738 34.565 1504.2594 06:13:33.63M 2015-10-02T05:11:43.694Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.738 34.565 1504.2599 06:13:33.83M 2015-10-02T05:11:43.886Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.566 1504.2600 06:13:34.06M 2015-10-02T05:11:44.089Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.739 34.566 1504.2598 06:13:34.25M 2015-10-02T05:11:44.289Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.739 34.565 1504.2655 06:13:34.45M 2015-10-02T05:11:44.489Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.739 34.565 1504.2655 06:13:34.64M 2015-10-02T05:11:44.694Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.739 34.565 1504.2653 06:13:34.84M 2015-10-02T05:11:44.899Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.740 34.565 1504.2664 06:13:35.06M 2015-10-02T05:11:45.104Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.739 34.564 1504.2662 06:13:35.26M 2015-10-02T05:11:45.299Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.739 34.563 1504.2662 06:13:35.46M 2015-10-02T05:11:45.504Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.739 34.563 1504.2664 06:13:35.66M 2015-10-02T05:11:45.709Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.738 34.563 1504.2673 06:13:35.86M 2015-10-02T05:11:45.914Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.739 34.563 1504.2671 06:13:36.08M 2015-10-02T05:11:46.114Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.739 34.563 1504.2664 06:13:36.28M 2015-10-02T05:11:46.319Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.739 34.563 1504.2665 06:13:36.47M 2015-10-02T05:11:46.519Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.738 34.563 1504.2659 06:13:36.67M 2015-10-02T05:11:46.724Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.738 34.564 1504.2646 06:13:36.87M 2015-10-02T05:11:46.929Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.739 34.565 1504.2625 06:13:37.09M 2015-10-02T05:11:47.134Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.739 34.565 1504.2625 06:13:37.29M 2015-10-02T05:11:47.334Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.739 34.566 1504.2629 06:13:37.49M 2015-10-02T05:11:47.534Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.740 34.566 1504.2633 06:13:37.69M 2015-10-02T05:11:47.739Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.740 34.566 1504.2631 06:13:37.89M 2015-10-02T05:11:47.939Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.740 34.567 1504.2628 06:13:38.11M 2015-10-02T05:11:48.166Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.567 1504.2628 06:13:38.30M 2015-10-02T05:11:48.349Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.741 34.567 1504.2643 06:13:38.52M 2015-10-02T05:11:48.554Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.741 34.567 1504.2639 06:13:38.70M 2015-10-02T05:11:48.754Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.741 34.568 1504.2640 06:13:38.90M 2015-10-02T05:11:48.959Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.741 34.568 1504.2640 06:13:39.12M 2015-10-02T05:11:49.167Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.741 34.568 1504.2633 06:13:39.32M 2015-10-02T05:11:49.366Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.740 34.567 1504.2618 06:13:39.52M 2015-10-02T05:11:49.569Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.567 1504.2621 06:13:39.72M 2015-10-02T05:11:49.769Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.740 34.567 1504.2617 06:13:39.92M 2015-10-02T05:11:49.974Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.739 34.567 1504.2616 06:13:40.14M 2015-10-02T05:11:50.179Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.739 34.566 1504.2610 06:13:40.34M 2015-10-02T05:11:50.379Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.739 34.566 1504.2610 06:13:40.54M 2015-10-02T05:11:50.579Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.739 34.566 1504.2606 06:13:40.73M 2015-10-02T05:11:50.784Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.739 34.566 1504.2603 06:13:40.93M 2015-10-02T05:11:50.989Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.739 34.566 1504.2599 06:13:41.15M 2015-10-02T05:11:51.194Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.739 34.566 1504.2596 06:13:41.35M 2015-10-02T05:11:51.394Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.738 34.566 1504.2593 06:13:41.55M 2015-10-02T05:11:51.599Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.738 34.565 1504.2598 06:13:41.75M 2015-10-02T05:11:51.799Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.738 34.565 1504.2592 06:13:41.95M 2015-10-02T05:11:52.006Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.737 34.565 1504.2587 06:13:42.17M 2015-10-02T05:11:52.209Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.738 34.565 1504.2584 06:13:42.36M 2015-10-02T05:11:52.409Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.738 34.566 1504.2594 06:13:42.56M 2015-10-02T05:11:52.629Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.738 34.566 1504.2594 06:13:42.76M 2015-10-02T05:11:52.814Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.738 34.566 1504.2590 06:13:43.98M 2015-10-02T05:11:53.019Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.738 34.566 1504.2588 06:13:43.18M 2015-10-02T05:11:53.224Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.738 34.566 1504.2578 06:13:43.38M 2015-10-02T05:11:53.424Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.566 1504.2577 06:13:43.58M 2015-10-02T05:11:53.629Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.565 1504.2568 06:13:43.78M 2015-10-02T05:11:53.829Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.737 34.565 1504.2563 06:13:44.00M 2015-10-02T05:11:54.029Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.565 1504.2554 06:13:44.20M 2015-10-02T05:11:54.239Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.565 1504.2552 06:13:44.39M 2015-10-02T05:11:54.439Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.565 1504.2560 06:13:44.59M 2015-10-02T05:11:54.648Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.736 34.565 1504.2561 06:13:44.79M 2015-10-02T05:11:54.844Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.736 34.564 1504.2560 06:13:45.01M 2015-10-02T05:11:55.049Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.739 34.567 1504.2590 06:13:45.21M 2015-10-02T05:11:55.254Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.567 1504.2589 06:13:45.41M 2015-10-02T05:11:55.454Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.567 1504.2592 06:13:45.61M 2015-10-02T05:11:55.659Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.740 34.568 1504.2598 06:13:45.81M 2015-10-02T05:11:55.860Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.740 34.568 1504.2603 06:13:46.03M 2015-10-02T05:11:56.064Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2604 06:13:46.23M 2015-10-02T05:11:56.269Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2611 06:13:46.43M 2015-10-02T05:11:56.469Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.741 34.569 1504.2610 06:13:46.63M 2015-10-02T05:11:56.674Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.742 34.570 1504.2612 06:13:46.82M 2015-10-02T05:11:56.874Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.738 34.566 1504.2571 06:13:47.04M 2015-10-02T05:11:57.094Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.565 1504.2572 06:13:47.24M 2015-10-02T05:11:57.279Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.736 34.564 1504.2565 06:13:47.46M 2015-10-02T05:11:57.485Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.735 34.564 1504.2551 06:13:47.64M 2015-10-02T05:11:57.690Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.735 34.563 1504.2546 06:13:47.84M 2015-10-02T05:11:57.890Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.736 34.564 1504.2551 06:13:48.06M 2015-10-02T05:11:58.095Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.734 34.562 1504.2529 06:13:48.26M 2015-10-02T05:11:58.295Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.732 34.561 1504.2513 06:13:48.45M 2015-10-02T05:11:58.500Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.731 34.560 1504.2500 06:13:48.65M 2015-10-02T05:11:58.700Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.730 34.559 1504.2491 06:13:48.85M 2015-10-02T05:11:58.923Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.730 34.559 1504.2483 06:13:49.07M 2015-10-02T05:11:59.109Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.729 34.558 1504.2484 06:13:49.27M 2015-10-02T05:11:59.315Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.729 34.558 1504.2483 06:13:49.47M 2015-10-02T05:11:59.515Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.728 34.557 1504.2476 06:13:49.67M 2015-10-02T05:11:59.719Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.729 34.558 1504.2482 06:13:49.87M 2015-10-02T05:11:59.919Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.729 34.558 1504.2478 06:13:50.09M