2015-10-02T05:10:00.134Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.740 34.568 1504.2572 06:11:50.29M 2015-10-02T05:10:00.339Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.741 34.569 1504.2588 06:11:50.49M 2015-10-02T05:10:00.563Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.740 34.568 1504.2589 06:11:50.69M 2015-10-02T05:10:00.744Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.740 34.568 1504.2596 06:11:50.89M 2015-10-02T05:10:01.004Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.740 34.568 1504.2598 06:11:51.11M 2015-10-02T05:10:01.149Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.741 34.569 1504.2595 06:11:51.32M 2015-10-02T05:10:01.354Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.741 34.569 1504.2612 06:11:51.51M 2015-10-02T05:10:01.554Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.742 34.570 1504.2618 06:11:51.70M 2015-10-02T05:10:01.759Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.742 34.570 1504.2622 06:11:51.90M 2015-10-02T05:10:02.003Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.742 34.570 1504.2616 06:11:52.12M 2015-10-02T05:10:02.165Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.742 34.570 1504.2609 06:11:52.32M 2015-10-02T05:10:02.370Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.742 34.570 1504.2600 06:11:52.52M 2015-10-02T05:10:02.575Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.742 34.570 1504.2594 06:11:52.72M 2015-10-02T05:10:02.775Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.741 34.570 1504.2588 06:11:52.92M 2015-10-02T05:10:03.004Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.741 34.569 1504.2582 06:11:53.14M 2015-10-02T05:10:03.180Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.739 34.568 1504.2570 06:11:53.34M 2015-10-02T05:10:03.384Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.739 34.568 1504.2566 06:11:53.54M 2015-10-02T05:10:03.589Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.739 34.568 1504.2562 06:11:53.73M 2015-10-02T05:10:03.789Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.738 34.567 1504.2555 06:11:53.94M 2015-10-02T05:10:03.995Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.738 34.567 1504.2555 06:11:54.15M 2015-10-02T05:10:04.199Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.736 34.565 1504.2545 06:11:54.35M 2015-10-02T05:10:04.399Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.735 34.564 1504.2533 06:11:54.55M 2015-10-02T05:10:04.600Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.736 34.565 1504.2546 06:11:54.75M 2015-10-02T05:10:04.805Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.566 1504.2556 06:11:54.95M 2015-10-02T05:10:05.006Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.738 34.566 1504.2574 06:11:55.17M 2015-10-02T05:10:05.210Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.740 34.568 1504.2598 06:11:55.36M 2015-10-02T05:10:05.430Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.741 34.569 1504.2603 06:11:55.57M 2015-10-02T05:10:05.620Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.741 34.569 1504.2609 06:11:55.78M 2015-10-02T05:10:05.820Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.740 34.568 1504.2596 06:11:55.96M 2015-10-02T05:10:06.025Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.741 34.569 1504.2611 06:11:56.18M 2015-10-02T05:10:06.225Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.742 34.570 1504.2621 06:11:56.38M 2015-10-02T05:10:06.430Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.742 34.570 1504.2623 06:11:56.58M 2015-10-02T05:10:06.643Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.743 34.571 1504.2640 06:11:56.78M 2015-10-02T05:10:06.835Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.743 34.571 1504.2644 06:11:57.00M 2015-10-02T05:10:07.040Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.743 34.571 1504.2644 06:11:57.20M 2015-10-02T05:10:07.240Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.743 34.571 1504.2640 06:11:57.40M 2015-10-02T05:10:07.445Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.744 34.571 1504.2643 06:11:57.59M 2015-10-02T05:10:07.648Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.743 34.571 1504.2637 06:11:57.79M 2015-10-02T05:10:07.850Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.744 34.571 1504.2639 06:11:58.01M 2015-10-02T05:10:08.055Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.744 34.571 1504.2631 06:11:58.21M 2015-10-02T05:10:08.255Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.567 1504.2587 06:11:58.41M 2015-10-02T05:10:08.460Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.567 1504.2588 06:11:58.61M 2015-10-02T05:10:08.665Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.739 34.567 1504.2592 06:11:58.81M 2015-10-02T05:10:08.865Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.567 1504.2593 06:11:59.03M 2015-10-02T05:10:09.070Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.567 1504.2592 06:11:59.23M 2015-10-02T05:10:09.275Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.739 34.567 1504.2589 06:11:59.43M 2015-10-02T05:10:09.475Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2576 06:11:59.63M 2015-10-02T05:10:09.675Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2571 06:11:59.82M 2015-10-02T05:10:09.900Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.567 1504.2572 06:12:00.04M 2015-10-02T05:10:10.123Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.738 34.566 1504.2562 06:12:00.26M 2015-10-02T05:10:10.286Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.745 34.572 1504.2634 06:12:00.44M 2015-10-02T05:10:10.490Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.746 34.574 1504.2644 06:12:00.64M 2015-10-02T05:10:10.695Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.747 34.574 1504.2665 06:12:00.84M 2015-10-02T05:10:10.895Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.746 34.574 1504.2660 06:12:01.06M 2015-10-02T05:10:11.100Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.746 34.573 1504.2659 06:12:01.26M 2015-10-02T05:10:11.323Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.745 34.572 1504.2650 06:12:01.45M 2015-10-02T05:10:11.500Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.744 34.571 1504.2642 06:12:01.65M 2015-10-02T05:10:11.710Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.744 34.571 1504.2638 06:12:01.85M 2015-10-02T05:10:11.910Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.743 34.571 1504.2643 06:12:02.07M 2015-10-02T05:10:12.115Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.742 34.569 1504.2632 06:12:02.27M 2015-10-02T05:10:12.315Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.741 34.569 1504.2629 06:12:02.47M 2015-10-02T05:10:12.520Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.741 34.569 1504.2627 06:12:02.67M 2015-10-02T05:10:12.725Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.741 34.568 1504.2628 06:12:02.87M 2015-10-02T05:10:12.927Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.741 34.568 1504.2637 06:12:03.09M 2015-10-02T05:10:13.130Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.741 34.568 1504.2638 06:12:03.28M 2015-10-02T05:10:13.330Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.741 34.568 1504.2642 06:12:03.48M 2015-10-02T05:10:13.563Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.741 34.568 1504.2639 06:12:03.68M 2015-10-02T05:10:13.763Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.740 34.567 1504.2628 06:12:03.88M 2015-10-02T05:10:13.940Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.741 34.568 1504.2625 06:12:04.10M 2015-10-02T05:10:14.145Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.741 34.568 1504.2632 06:12:04.30M 2015-10-02T05:10:14.367Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.742 34.569 1504.2635 06:12:04.50M 2015-10-02T05:10:14.550Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.742 34.570 1504.2635 06:12:04.72M 2015-10-02T05:10:14.755Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.742 34.569 1504.2627 06:12:04.90M 2015-10-02T05:10:14.955Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.741 34.569 1504.2616 06:12:05.12M 2015-10-02T05:10:15.160Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.741 34.568 1504.2621 06:12:05.31M 2015-10-02T05:10:15.360Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.739 34.567 1504.2606 06:12:05.51M 2015-10-02T05:10:15.566Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.738 34.566 1504.2603 06:12:05.71M 2015-10-02T05:10:15.770Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.738 34.565 1504.2590 06:12:05.91M 2015-10-02T05:10:15.970Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.738 34.565 1504.2585 06:12:06.13M 2015-10-02T05:10:16.175Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.738 34.565 1504.2582 06:12:06.33M 2015-10-02T05:10:16.380Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.738 34.565 1504.2587 06:12:06.53M 2015-10-02T05:10:16.580Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.731 34.559 1504.2515 06:12:06.73M 2015-10-02T05:10:16.780Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.733 34.561 1504.2537 06:12:06.93M 2015-10-02T05:10:16.985Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.734 34.561 1504.2554 06:12:07.14M 2015-10-02T05:10:17.190Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.735 34.562 1504.2565 06:12:07.34M 2015-10-02T05:10:17.390Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.735 34.563 1504.2577 06:12:07.54M 2015-10-02T05:10:17.595Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.736 34.563 1504.2581 06:12:07.74M 2015-10-02T05:10:17.800Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.737 34.564 1504.2577 06:12:07.94M 2015-10-02T05:10:18.000Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.737 34.565 1504.2590 06:12:08.16M 2015-10-02T05:10:18.206Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.738 34.566 1504.2589 06:12:08.36M 2015-10-02T05:10:18.405Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.738 34.566 1504.2582 06:12:08.56M 2015-10-02T05:10:18.610Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.738 34.566 1504.2579 06:12:08.76M 2015-10-02T05:10:18.830Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.737 34.565 1504.2578 06:12:08.96M 2015-10-02T05:10:19.020Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.737 34.565 1504.2581 06:12:09.19M 2015-10-02T05:10:19.220Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.732 34.560 1504.2516 06:12:09.38M 2015-10-02T05:10:19.425Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.732 34.559 1504.2521 06:12:09.57M 2015-10-02T05:10:19.625Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.731 34.559 1504.2513 06:12:09.77M 2015-10-02T05:10:19.830Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.730 34.558 1504.2505 06:12:09.97M 2015-10-02T05:10:20.035Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2559 06:12:10.19M 2015-10-02T05:10:20.235Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.735 34.563 1504.2542 06:12:10.39M 2015-10-02T05:10:20.435Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.738 34.566 1504.2572 06:12:10.59M 2015-10-02T05:10:20.640Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2582 06:12:10.79M 2015-10-02T05:10:20.846Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.740 34.568 1504.2589 06:12:11.01M 2015-10-02T05:10:21.083Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.739 34.567 1504.2593 06:12:11.21M 2015-10-02T05:10:21.250Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.567 1504.2587 06:12:11.41M 2015-10-02T05:10:21.455Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2589 06:12:11.60M 2015-10-02T05:10:21.655Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.739 34.567 1504.2593 06:12:11.80M 2015-10-02T05:10:21.855Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.566 1504.2585 06:12:12.02M 2015-10-02T05:10:22.065Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.739 34.566 1504.2588 06:12:12.22M 2015-10-02T05:10:22.265Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.738 34.565 1504.2589 06:12:12.42M 2015-10-02T05:10:22.470Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.738 34.566 1504.2593 06:12:12.62M 2015-10-02T05:10:22.671Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.738 34.565 1504.2589 06:12:12.82M 2015-10-02T05:10:22.875Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.738 34.566 1504.2588 06:12:13.04M 2015-10-02T05:10:23.075Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.738 34.566 1504.2594 06:12:13.24M 2015-10-02T05:10:23.295Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.738 34.566 1504.2595 06:12:13.43M 2015-10-02T05:10:23.486Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.739 34.566 1504.2600 06:12:13.65M 2015-10-02T05:10:23.685Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.738 34.566 1504.2607 06:12:13.83M 2015-10-02T05:10:23.890Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.738 34.565 1504.2606 06:12:14.05M 2015-10-02T05:10:24.095Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.738 34.565 1504.2595 06:12:14.25M 2015-10-02T05:10:24.295Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.737 34.564 1504.2581 06:12:14.45M 2015-10-02T05:10:24.495Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.735 34.563 1504.2567 06:12:14.65M 2015-10-02T05:10:24.700Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.735 34.563 1504.2560 06:12:14.84M 2015-10-02T05:10:24.900Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.735 34.563 1504.2551 06:12:15.06M 2015-10-02T05:10:25.123Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.734 34.562 1504.2534 06:12:15.26M 2015-10-02T05:10:25.310Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.734 34.562 1504.2523 06:12:15.46M 2015-10-02T05:10:25.515Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.733 34.562 1504.2522 06:12:15.66M 2015-10-02T05:10:25.715Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.734 34.562 1504.2526 06:12:15.86M 2015-10-02T05:10:25.921Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.733 34.562 1504.2517 06:12:16.08M 2015-10-02T05:10:26.121Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.732 34.561 1504.2501 06:12:16.28M 2015-10-02T05:10:26.330Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.732 34.561 1504.2499 06:12:16.48M 2015-10-02T05:10:26.530Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.733 34.562 1504.2498 06:12:16.68M 2015-10-02T05:10:26.730Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.733 34.562 1504.2493 06:12:16.88M 2015-10-02T05:10:26.935Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.733 34.562 1504.2494 06:12:17.09M 2015-10-02T05:10:27.140Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.733 34.562 1504.2507 06:12:17.29M 2015-10-02T05:10:27.341Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.733 34.562 1504.2518 06:12:17.49M 2015-10-02T05:10:27.541Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.731 34.560 1504.2496 06:12:17.69M 2015-10-02T05:10:27.766Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.732 34.560 1504.2499 06:12:17.89M 2015-10-02T05:10:27.951Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.732 34.561 1504.2502 06:12:18.13M 2015-10-02T05:10:28.156Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.733 34.561 1504.2511 06:12:18.31M 2015-10-02T05:10:28.356Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.733 34.562 1504.2528 06:12:18.51M 2015-10-02T05:10:28.556Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.734 34.562 1504.2529 06:12:18.71M 2015-10-02T05:10:28.761Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.734 34.562 1504.2534 06:12:18.90M 2015-10-02T05:10:28.966Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.733 34.561 1504.2531 06:12:19.12M 2015-10-02T05:10:29.171Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.741 34.568 1504.2616 06:12:19.33M 2015-10-02T05:10:29.371Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.741 34.568 1504.2623 06:12:19.52M 2015-10-02T05:10:29.571Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.741 34.568 1504.2628 06:12:19.72M 2015-10-02T05:10:29.776Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.741 34.568 1504.2627 06:12:19.92M 2015-10-02T05:10:29.981Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.567 1504.2618 06:12:20.14M 2015-10-02T05:10:30.181Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.567 1504.2612 06:12:20.34M 2015-10-02T05:10:30.386Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.567 1504.2614 06:12:20.54M 2015-10-02T05:10:30.591Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.567 1504.2611 06:12:20.73M 2015-10-02T05:10:30.791Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.739 34.567 1504.2605 06:12:20.94M 2015-10-02T05:10:30.996Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.739 34.567 1504.2601 06:12:21.15M 2015-10-02T05:10:31.201Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.740 34.567 1504.2601 06:12:21.35M 2015-10-02T05:10:31.401Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.739 34.567 1504.2605 06:12:21.55M 2015-10-02T05:10:31.606Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.739 34.566 1504.2596 06:12:21.75M 2015-10-02T05:10:31.806Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.739 34.567 1504.2594 06:12:21.95M 2015-10-02T05:10:32.007Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.567 1504.2578 06:12:22.17M 2015-10-02T05:10:32.231Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.567 1504.2561 06:12:22.37M 2015-10-02T05:10:32.416Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.737 34.566 1504.2549 06:12:22.58M 2015-10-02T05:10:32.621Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.736 34.565 1504.2535 06:12:22.77M 2015-10-02T05:10:32.821Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.734 34.563 1504.2522 06:12:22.97M 2015-10-02T05:10:33.026Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.735 34.564 1504.2532 06:12:23.19M 2015-10-02T05:10:33.226Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.565 1504.2546 06:12:23.38M 2015-10-02T05:10:33.431Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.567 1504.2562 06:12:23.58M 2015-10-02T05:10:33.631Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.567 1504.2565 06:12:23.78M 2015-10-02T05:10:33.841Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2568 06:12:24.00M 2015-10-02T05:10:34.041Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.566 1504.2560 06:12:24.20M 2015-10-02T05:10:34.246Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2557 06:12:24.40M 2015-10-02T05:10:34.451Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.736 34.565 1504.2543 06:12:24.60M 2015-10-02T05:10:34.648Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2565 06:12:24.80M 2015-10-02T05:10:34.856Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.738 34.566 1504.2568 06:12:25.01M 2015-10-02T05:10:35.056Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.739 34.567 1504.2588 06:12:25.22M 2015-10-02T05:10:35.261Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.740 34.568 1504.2592 06:12:25.41M 2015-10-02T05:10:35.461Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.741 34.569 1504.2595 06:12:25.61M 2015-10-02T05:10:35.666Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.740 34.568 1504.2596 06:12:25.81M 2015-10-02T05:10:35.866Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.740 34.568 1504.2590 06:12:26.03M 2015-10-02T05:10:36.071Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.739 34.568 1504.2581 06:12:26.23M 2015-10-02T05:10:36.276Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.732 34.561 1504.2494 06:12:26.43M 2015-10-02T05:10:36.476Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.730 34.560 1504.2476 06:12:26.63M 2015-10-02T05:10:36.701Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.730 34.559 1504.2472 06:12:26.83M 2015-10-02T05:10:36.886Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.734 34.563 1504.2512 06:12:27.06M 2015-10-02T05:10:37.086Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.734 34.563 1504.2511 06:12:27.25M 2015-10-02T05:10:37.291Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.735 34.564 1504.2517 06:12:27.44M 2015-10-02T05:10:37.491Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.735 34.564 1504.2520 06:12:27.64M 2015-10-02T05:10:37.696Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.736 34.565 1504.2524 06:12:27.84M 2015-10-02T05:10:37.922Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.743 34.572 1504.2605 06:12:28.06M 2015-10-02T05:10:38.101Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.740 34.569 1504.2577 06:12:28.26M 2015-10-02T05:10:38.306Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.739 34.568 1504.2565 06:12:28.46M 2015-10-02T05:10:38.506Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.738 34.567 1504.2554 06:12:28.66M 2015-10-02T05:10:38.711Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.737 34.565 1504.2539 06:12:28.86M 2015-10-02T05:10:38.916Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.736 34.564 1504.2542 06:12:29.07M 2015-10-02T05:10:39.116Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2567 06:12:29.27M 2015-10-02T05:10:39.321Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.738 34.566 1504.2571 06:12:29.47M 2015-10-02T05:10:39.526Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.733 34.562 1504.2520 06:12:29.67M 2015-10-02T05:10:39.726Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.733 34.561 1504.2510 06:12:29.87M 2015-10-02T05:10:39.931Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.734 34.563 1504.2528 06:12:30.09M 2015-10-02T05:10:40.131Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.736 34.564 1504.2543 06:12:30.29M 2015-10-02T05:10:40.363Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.738 34.566 1504.2570 06:12:30.49M 2015-10-02T05:10:40.536Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2557 06:12:30.69M 2015-10-02T05:10:40.741Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.736 34.564 1504.2552 06:12:30.89M 2015-10-02T05:10:40.946Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.735 34.563 1504.2540 06:12:31.10M 2015-10-02T05:10:41.161Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2556 06:12:31.30M 2015-10-02T05:10:41.351Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.566 1504.2563 06:12:31.52M 2015-10-02T05:10:41.556Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.738 34.566 1504.2572 06:12:31.70M 2015-10-02T05:10:41.756Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.737 34.566 1504.2570 06:12:31.90M 2015-10-02T05:10:41.961Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.736 34.564 1504.2566 06:12:32.12M 2015-10-02T05:10:42.161Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.735 34.563 1504.2549 06:12:32.32M 2015-10-02T05:10:42.366Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.734 34.563 1504.2538 06:12:32.52M 2015-10-02T05:10:42.602Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.565 1504.2557 06:12:32.72M 2015-10-02T05:10:42.771Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.738 34.566 1504.2574 06:12:32.92M 2015-10-02T05:10:42.976Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.739 34.567 1504.2579 06:12:33.14M 2015-10-02T05:10:43.176Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.741 34.569 1504.2605 06:12:33.34M 2015-10-02T05:10:43.381Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.740 34.568 1504.2594 06:12:33.53M 2015-10-02T05:10:43.586Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.740 34.568 1504.2598 06:12:33.73M 2015-10-02T05:10:43.786Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.741 34.569 1504.2611 06:12:33.93M 2015-10-02T05:10:43.991Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.742 34.570 1504.2610 06:12:34.15M 2015-10-02T05:10:44.196Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.742 34.570 1504.2615 06:12:34.35M 2015-10-02T05:10:44.396Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.742 34.570 1504.2631 06:12:34.55M 2015-10-02T05:10:44.601Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.742 34.570 1504.2633 06:12:34.75M 2015-10-02T05:10:44.801Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.743 34.570 1504.2639 06:12:34.95M 2015-10-02T05:10:45.006Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.743 34.570 1504.2638 06:12:35.17M 2015-10-02T05:10:45.207Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.742 34.569 1504.2632 06:12:35.36M 2015-10-02T05:10:45.443Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.741 34.568 1504.2623 06:12:35.56M 2015-10-02T05:10:45.631Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.740 34.567 1504.2615 06:12:35.76M 2015-10-02T05:10:45.816Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.740 34.567 1504.2610 06:12:36.98M 2015-10-02T05:10:46.021Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.740 34.567 1504.2614 06:12:36.18M 2015-10-02T05:10:46.221Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.739 34.566 1504.2600 06:12:36.38M 2015-10-02T05:10:46.426Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.739 34.566 1504.2603 06:12:36.58M 2015-10-02T05:10:46.631Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.739 34.567 1504.2609 06:12:36.78M 2015-10-02T05:10:46.836Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.740 34.568 1504.2616 06:12:36.97M 2015-10-02T05:10:47.036Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.741 34.568 1504.2618 06:12:37.20M 2015-10-02T05:10:47.237Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.741 34.568 1504.2616 06:12:37.39M 2015-10-02T05:10:47.441Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.742 34.569 1504.2621 06:12:37.59M 2015-10-02T05:10:47.647Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.742 34.569 1504.2617 06:12:37.79M 2015-10-02T05:10:47.847Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.742 34.570 1504.2632 06:12:38.01M 2015-10-02T05:10:48.052Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.743 34.569 1504.2639 06:12:38.21M 2015-10-02T05:10:48.251Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.564 1504.2584 06:12:38.41M 2015-10-02T05:10:48.451Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.737 34.564 1504.2592 06:12:38.61M 2015-10-02T05:10:48.657Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.737 34.564 1504.2593 06:12:38.80M 2015-10-02T05:10:48.861Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.737 34.564 1504.2584 06:12:39.02M 2015-10-02T05:10:49.066Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2571 06:12:39.23M 2015-10-02T05:10:49.272Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.733 34.561 1504.2527 06:12:39.43M 2015-10-02T05:10:49.472Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.732 34.560 1504.2528 06:12:39.62M 2015-10-02T05:10:49.672Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.732 34.560 1504.2513 06:12:39.82M 2015-10-02T05:10:49.876Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.730 34.558 1504.2494 06:12:40.04M 2015-10-02T05:10:50.102Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.729 34.558 1504.2488 06:12:40.24M 2015-10-02T05:10:50.281Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.732 34.560 1504.2528 06:12:40.46M 2015-10-02T05:10:50.487Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.733 34.560 1504.2540 06:12:40.64M 2015-10-02T05:10:50.687Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.733 34.560 1504.2545 06:12:40.84M 2015-10-02T05:10:50.923Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.733 34.560 1504.2545 06:12:41.05M 2015-10-02T05:10:51.097Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.739 34.566 1504.2616 06:12:41.26M 2015-10-02T05:10:51.297Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.739 34.566 1504.2620 06:12:41.45M 2015-10-02T05:10:51.502Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.739 34.566 1504.2626 06:12:41.65M 2015-10-02T05:10:51.702Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.739 34.566 1504.2625 06:12:41.85M 2015-10-02T05:10:51.923Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.739 34.566 1504.2622 06:12:42.07M 2015-10-02T05:10:52.112Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.744 34.571 1504.2675 06:12:42.27M 2015-10-02T05:10:52.312Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.745 34.571 1504.2667 06:12:42.47M 2015-10-02T05:10:52.517Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.745 34.572 1504.2672 06:12:42.67M 2015-10-02T05:10:52.722Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.741 34.568 1504.2623 06:12:42.87M 2015-10-02T05:10:52.922Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.740 34.568 1504.2599 06:12:43.09M 2015-10-02T05:10:53.127Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.739 34.566 1504.2590 06:12:43.28M 2015-10-02T05:10:53.332Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.737 34.567 1504.2531 06:12:43.48M 2015-10-02T05:10:53.532Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.736 34.566 1504.2516 06:12:43.68M 2015-10-02T05:10:53.737Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.734 34.564 1504.2504 06:12:43.88M 2015-10-02T05:10:53.937Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.733 34.563 1504.2485 06:12:44.10M 2015-10-02T05:10:54.142Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.731 34.561 1504.2473 06:12:44.30M 2015-10-02T05:10:54.347Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.731 34.560 1504.2478 06:12:44.50M 2015-10-02T05:10:54.562Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.730 34.559 1504.2474 06:12:44.70M 2015-10-02T05:10:54.747Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.730 34.560 1504.2478 06:12:44.91M 2015-10-02T05:10:54.952Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.730 34.560 1504.2485 06:12:45.11M 2015-10-02T05:10:55.157Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.732 34.561 1504.2501 06:12:45.31M 2015-10-02T05:10:55.357Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.733 34.562 1504.2516 06:12:45.51M 2015-10-02T05:10:55.562Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.733 34.562 1504.2522 06:12:45.71M 2015-10-02T05:10:55.767Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.734 34.563 1504.2534 06:12:45.91M 2015-10-02T05:10:55.967Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2543 06:12:46.13M 2015-10-02T05:10:56.172Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.737 34.565 1504.2555 06:12:46.33M 2015-10-02T05:10:56.402Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.738 34.566 1504.2560 06:12:46.53M 2015-10-02T05:10:56.577Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.738 34.566 1504.2565 06:12:46.73M 2015-10-02T05:10:56.782Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.738 34.567 1504.2563 06:12:46.92M 2015-10-02T05:10:56.982Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.738 34.567 1504.2561 06:12:47.14M 2015-10-02T05:10:57.187Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.735 34.564 1504.2518 06:12:47.34M 2015-10-02T05:10:57.387Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.735 34.564 1504.2513 06:12:47.54M 2015-10-02T05:10:57.592Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.740 34.569 1504.2570 06:12:47.74M 2015-10-02T05:10:57.797Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.742 34.571 1504.2585 06:12:47.94M 2015-10-02T05:10:58.002Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.743 34.572 1504.2601 06:12:48.16M 2015-10-02T05:10:58.203Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.744 34.573 1504.2610 06:12:48.36M 2015-10-02T05:10:58.402Z|I-OCEAN7-304-XXXX| 26.71 14.264 41.745 34.574 1504.2614 06:12:48.56M 2015-10-02T05:10:58.607Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.746 34.575 1504.2616 06:12:48.75M 2015-10-02T05:10:58.812Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.742 34.572 1504.2570 06:12:48.95M 2015-10-02T05:10:59.027Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.741 34.571 1504.2565 06:12:49.17M 2015-10-02T05:10:59.217Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.739 34.569 1504.2554 06:12:49.39M 2015-10-02T05:10:59.422Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.740 34.569 1504.2562 06:12:49.57M 2015-10-02T05:10:59.622Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.741 34.570 1504.2583 06:12:49.77M 2015-10-02T05:10:59.822Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.744 34.572 1504.2615 06:12:49.97M