2015-10-02T05:09:00.042Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.740 34.569 1504.2550 06:10:50.19M 2015-10-02T05:09:00.242Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.738 34.568 1504.2538 06:10:50.39M 2015-10-02T05:09:00.447Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.737 34.567 1504.2540 06:10:50.59M 2015-10-02T05:09:00.648Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.738 34.567 1504.2556 06:10:50.79M 2015-10-02T05:09:00.852Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.738 34.567 1504.2555 06:10:51.01M 2015-10-02T05:09:01.082Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.738 34.566 1504.2554 06:10:51.21M 2015-10-02T05:09:01.257Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.738 34.567 1504.2556 06:10:51.41M 2015-10-02T05:09:01.462Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.738 34.567 1504.2557 06:10:51.61M 2015-10-02T05:09:01.662Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.568 1504.2579 06:10:51.81M 2015-10-02T05:09:01.867Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.740 34.568 1504.2596 06:10:52.03M 2015-10-02T05:09:02.067Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.740 34.568 1504.2598 06:10:52.22M 2015-10-02T05:09:02.267Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.740 34.568 1504.2590 06:10:52.42M 2015-10-02T05:09:02.477Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.568 1504.2583 06:10:52.62M 2015-10-02T05:09:02.677Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.567 1504.2581 06:10:52.82M 2015-10-02T05:09:02.897Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.567 1504.2574 06:10:53.04M 2015-10-02T05:09:03.082Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.738 34.567 1504.2561 06:10:53.25M 2015-10-02T05:09:03.287Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.738 34.567 1504.2550 06:10:53.44M 2015-10-02T05:09:03.492Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.738 34.567 1504.2539 06:10:53.64M 2015-10-02T05:09:03.692Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.737 34.567 1504.2523 06:10:53.84M 2015-10-02T05:09:03.897Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.737 34.567 1504.2515 06:10:54.06M 2015-10-02T05:09:04.097Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.739 34.569 1504.2539 06:10:54.25M 2015-10-02T05:09:04.307Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.740 34.569 1504.2545 06:10:54.45M 2015-10-02T05:09:04.523Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.733 34.564 1504.2474 06:10:54.65M 2015-10-02T05:09:04.707Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.732 34.563 1504.2462 06:10:54.85M 2015-10-02T05:09:04.912Z|I-OCEAN7-304-XXXX| 26.68 14.264 41.732 34.562 1504.2445 06:10:55.07M 2015-10-02T05:09:05.117Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.731 34.562 1504.2443 06:10:55.27M 2015-10-02T05:09:05.317Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.730 34.561 1504.2433 06:10:55.47M 2015-10-02T05:09:05.517Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.730 34.560 1504.2430 06:10:55.67M 2015-10-02T05:09:05.722Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.729 34.560 1504.2441 06:10:55.86M 2015-10-02T05:09:05.927Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.729 34.560 1504.2438 06:10:56.08M 2015-10-02T05:09:06.132Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.730 34.560 1504.2450 06:10:56.29M 2015-10-02T05:09:06.332Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.731 34.560 1504.2460 06:10:56.48M 2015-10-02T05:09:06.537Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.731 34.561 1504.2476 06:10:56.68M 2015-10-02T05:09:06.762Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.732 34.561 1504.2489 06:10:56.88M 2015-10-02T05:09:06.942Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.733 34.562 1504.2505 06:10:57.10M 2015-10-02T05:09:07.147Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.734 34.562 1504.2523 06:10:57.30M 2015-10-02T05:09:07.367Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.563 1504.2539 06:10:57.50M 2015-10-02T05:09:07.552Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2550 06:10:57.71M 2015-10-02T05:09:07.752Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2561 06:10:57.90M 2015-10-02T05:09:07.957Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.564 1504.2572 06:10:58.11M 2015-10-02T05:09:08.157Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2574 06:10:58.31M 2015-10-02T05:09:08.362Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2578 06:10:58.51M 2015-10-02T05:09:08.567Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.737 34.564 1504.2574 06:10:58.71M 2015-10-02T05:09:08.772Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.736 34.564 1504.2568 06:10:58.91M 2015-10-02T05:09:08.972Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.736 34.564 1504.2561 06:10:59.13M 2015-10-02T05:09:09.172Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.736 34.563 1504.2557 06:10:59.33M 2015-10-02T05:09:09.377Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.736 34.563 1504.2563 06:10:59.53M 2015-10-02T05:09:09.577Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.736 34.564 1504.2563 06:10:59.73M 2015-10-02T05:09:09.782Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.736 34.564 1504.2567 06:10:59.92M 2015-10-02T05:09:09.987Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.735 34.563 1504.2559 06:11:00.14M 2015-10-02T05:09:10.192Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.735 34.563 1504.2549 06:11:00.34M 2015-10-02T05:09:10.397Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.735 34.563 1504.2554 06:11:00.54M 2015-10-02T05:09:10.592Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.735 34.563 1504.2545 06:11:00.74M 2015-10-02T05:09:10.797Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.736 34.564 1504.2544 06:11:00.94M 2015-10-02T05:09:11.002Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2545 06:11:01.16M 2015-10-02T05:09:11.207Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2556 06:11:01.36M 2015-10-02T05:09:11.407Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.565 1504.2552 06:11:01.56M 2015-10-02T05:09:11.612Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2562 06:11:01.76M 2015-10-02T05:09:11.832Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.566 1504.2566 06:11:01.96M 2015-10-02T05:09:12.017Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.566 1504.2568 06:11:02.19M 2015-10-02T05:09:12.222Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.738 34.566 1504.2574 06:11:02.37M 2015-10-02T05:09:12.422Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2571 06:11:02.57M 2015-10-02T05:09:12.627Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.740 34.568 1504.2590 06:11:02.77M 2015-10-02T05:09:12.827Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.741 34.569 1504.2615 06:11:02.97M 2015-10-02T05:09:13.032Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.742 34.570 1504.2635 06:11:03.19M 2015-10-02T05:09:13.232Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.740 34.568 1504.2606 06:11:03.39M 2015-10-02T05:09:13.442Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.739 34.567 1504.2598 06:11:03.59M 2015-10-02T05:09:13.642Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.739 34.566 1504.2593 06:11:03.79M 2015-10-02T05:09:13.842Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.561 1504.2548 06:11:04.01M 2015-10-02T05:09:14.047Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.733 34.561 1504.2545 06:11:04.20M 2015-10-02T05:09:14.248Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.733 34.561 1504.2539 06:11:04.40M 2015-10-02T05:09:14.453Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.733 34.561 1504.2537 06:11:04.60M 2015-10-02T05:09:14.657Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.740 34.567 1504.2614 06:11:04.80M 2015-10-02T05:09:14.857Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.740 34.567 1504.2617 06:11:05.02M 2015-10-02T05:09:15.062Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.741 34.568 1504.2625 06:11:05.22M 2015-10-02T05:09:15.283Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.564 1504.2574 06:11:05.42M 2015-10-02T05:09:15.472Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.564 1504.2563 06:11:05.62M 2015-10-02T05:09:15.672Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.735 34.563 1504.2555 06:11:05.82M 2015-10-02T05:09:15.877Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.735 34.563 1504.2542 06:11:06.03M 2015-10-02T05:09:16.078Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.734 34.563 1504.2520 06:11:06.23M 2015-10-02T05:09:16.302Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.732 34.562 1504.2496 06:11:06.43M 2015-10-02T05:09:16.482Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2559 06:11:06.65M 2015-10-02T05:09:16.682Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.740 34.569 1504.2567 06:11:06.83M 2015-10-02T05:09:16.922Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.741 34.570 1504.2577 06:11:07.05M 2015-10-02T05:09:17.092Z|I-OCEAN7-304-XXXX| 26.75 14.264 41.742 34.571 1504.2577 06:11:07.25M 2015-10-02T05:09:17.298Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.742 34.572 1504.2573 06:11:07.45M 2015-10-02T05:09:17.497Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.742 34.571 1504.2570 06:11:07.65M 2015-10-02T05:09:17.703Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.742 34.572 1504.2571 06:11:07.85M 2015-10-02T05:09:17.908Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.743 34.573 1504.2574 06:11:08.07M 2015-10-02T05:09:18.108Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.743 34.573 1504.2574 06:11:08.27M 2015-10-02T05:09:18.308Z|I-OCEAN7-304-XXXX| 26.74 14.264 41.742 34.572 1504.2574 06:11:08.46M 2015-10-02T05:09:18.518Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.742 34.571 1504.2563 06:11:08.66M 2015-10-02T05:09:18.718Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.741 34.571 1504.2556 06:11:08.86M 2015-10-02T05:09:18.923Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.740 34.570 1504.2554 06:11:09.08M 2015-10-02T05:09:19.123Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.740 34.570 1504.2552 06:11:09.28M 2015-10-02T05:09:19.328Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.740 34.569 1504.2555 06:11:09.48M 2015-10-02T05:09:19.528Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.739 34.569 1504.2546 06:11:09.68M 2015-10-02T05:09:19.733Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.739 34.568 1504.2539 06:11:09.87M 2015-10-02T05:09:19.938Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.738 34.568 1504.2529 06:11:10.09M 2015-10-02T05:09:20.163Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.737 34.566 1504.2522 06:11:10.29M 2015-10-02T05:09:20.343Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.736 34.566 1504.2511 06:11:10.49M 2015-10-02T05:09:20.548Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.736 34.566 1504.2515 06:11:10.69M 2015-10-02T05:09:20.763Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.736 34.566 1504.2532 06:11:10.89M 2015-10-02T05:09:20.953Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.736 34.565 1504.2529 06:11:11.13M 2015-10-02T05:09:21.153Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.736 34.565 1504.2528 06:11:11.31M 2015-10-02T05:09:21.358Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.736 34.565 1504.2527 06:11:11.51M 2015-10-02T05:09:21.558Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.736 34.565 1504.2522 06:11:11.71M 2015-10-02T05:09:21.763Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.736 34.565 1504.2518 06:11:11.90M 2015-10-02T05:09:21.968Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.736 34.565 1504.2526 06:11:12.12M 2015-10-02T05:09:22.168Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.736 34.565 1504.2528 06:11:12.32M 2015-10-02T05:09:22.373Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.736 34.565 1504.2513 06:11:12.52M 2015-10-02T05:09:22.578Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.735 34.564 1504.2522 06:11:12.72M 2015-10-02T05:09:22.778Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.735 34.564 1504.2521 06:11:12.92M 2015-10-02T05:09:22.983Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.564 1504.2520 06:11:13.14M 2015-10-02T05:09:23.183Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.564 1504.2527 06:11:13.34M 2015-10-02T05:09:23.388Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.735 34.564 1504.2538 06:11:13.54M 2015-10-02T05:09:23.593Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.736 34.564 1504.2540 06:11:13.74M 2015-10-02T05:09:23.793Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2538 06:11:13.94M 2015-10-02T05:09:23.998Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2539 06:11:14.15M 2015-10-02T05:09:24.203Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.564 1504.2557 06:11:14.35M 2015-10-02T05:09:24.398Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.736 34.564 1504.2561 06:11:14.55M 2015-10-02T05:09:24.603Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2570 06:11:14.75M 2015-10-02T05:09:24.808Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.736 34.564 1504.2571 06:11:14.95M 2015-10-02T05:09:25.013Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.736 34.564 1504.2570 06:11:15.17M 2015-10-02T05:09:25.242Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.736 34.563 1504.2568 06:11:15.37M 2015-10-02T05:09:25.418Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.735 34.563 1504.2572 06:11:15.58M 2015-10-02T05:09:25.623Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.736 34.563 1504.2581 06:11:15.77M 2015-10-02T05:09:25.823Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.736 34.563 1504.2579 06:11:15.97M 2015-10-02T05:09:26.028Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.736 34.563 1504.2585 06:11:16.18M 2015-10-02T05:09:26.233Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.736 34.564 1504.2588 06:11:16.38M 2015-10-02T05:09:26.443Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.736 34.563 1504.2592 06:11:16.58M 2015-10-02T05:09:26.633Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.737 34.564 1504.2585 06:11:16.78M 2015-10-02T05:09:26.838Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2581 06:11:17.00M 2015-10-02T05:09:27.043Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2585 06:11:17.20M 2015-10-02T05:09:27.243Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2578 06:11:17.40M 2015-10-02T05:09:27.448Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.565 1504.2579 06:11:17.59M 2015-10-02T05:09:27.648Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.737 34.565 1504.2583 06:11:17.79M 2015-10-02T05:09:27.853Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.737 34.565 1504.2583 06:11:18.01M 2015-10-02T05:09:28.058Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.737 34.564 1504.2589 06:11:18.21M 2015-10-02T05:09:28.258Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.565 1504.2584 06:11:18.41M 2015-10-02T05:09:28.463Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.565 1504.2571 06:11:18.61M 2015-10-02T05:09:28.668Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.565 1504.2561 06:11:18.81M 2015-10-02T05:09:28.868Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2555 06:11:19.03M 2015-10-02T05:09:29.073Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2551 06:11:19.23M 2015-10-02T05:09:29.278Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2551 06:11:19.43M 2015-10-02T05:09:29.478Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.736 34.565 1504.2543 06:11:19.63M 2015-10-02T05:09:29.698Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.736 34.565 1504.2542 06:11:19.83M 2015-10-02T05:09:29.883Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2550 06:11:20.06M 2015-10-02T05:09:30.088Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.566 1504.2555 06:11:20.24M 2015-10-02T05:09:30.288Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.738 34.566 1504.2559 06:11:20.44M 2015-10-02T05:09:30.493Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.738 34.566 1504.2566 06:11:20.64M 2015-10-02T05:09:30.698Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.738 34.567 1504.2546 06:11:20.84M 2015-10-02T05:09:30.898Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.738 34.567 1504.2550 06:11:21.06M 2015-10-02T05:09:31.103Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.738 34.567 1504.2554 06:11:21.26M 2015-10-02T05:09:31.303Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.739 34.568 1504.2561 06:11:21.46M 2015-10-02T05:09:31.508Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2561 06:11:21.66M 2015-10-02T05:09:31.713Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.739 34.567 1504.2563 06:11:21.86M 2015-10-02T05:09:31.913Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.739 34.567 1504.2562 06:11:22.07M 2015-10-02T05:09:32.118Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.738 34.567 1504.2548 06:11:22.27M 2015-10-02T05:09:32.318Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.738 34.567 1504.2552 06:11:22.47M 2015-10-02T05:09:32.523Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2563 06:11:22.67M 2015-10-02T05:09:32.728Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.566 1504.2570 06:11:22.87M 2015-10-02T05:09:32.928Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.566 1504.2573 06:11:23.09M 2015-10-02T05:09:33.133Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.738 34.566 1504.2582 06:11:23.28M 2015-10-02T05:09:33.338Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.738 34.565 1504.2592 06:11:23.49M 2015-10-02T05:09:33.538Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.739 34.566 1504.2598 06:11:23.69M 2015-10-02T05:09:33.744Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.740 34.567 1504.2611 06:11:23.88M 2015-10-02T05:09:33.944Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.740 34.567 1504.2625 06:11:24.10M 2015-10-02T05:09:34.168Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.739 34.566 1504.2617 06:11:24.30M 2015-10-02T05:09:34.348Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.738 34.567 1504.2565 06:11:24.52M 2015-10-02T05:09:34.553Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.738 34.567 1504.2552 06:11:24.70M 2015-10-02T05:09:34.758Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2544 06:11:24.90M 2015-10-02T05:09:34.958Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2543 06:11:25.12M 2015-10-02T05:09:35.163Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.738 34.568 1504.2540 06:11:25.32M 2015-10-02T05:09:35.368Z|I-OCEAN7-304-XXXX| 26.75 14.264 41.738 34.568 1504.2533 06:11:25.52M 2015-10-02T05:09:35.568Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.738 34.568 1504.2517 06:11:25.72M 2015-10-02T05:09:35.773Z|I-OCEAN7-304-XXXX| 26.73 14.263 41.739 34.569 1504.2518 06:11:25.91M 2015-10-02T05:09:35.973Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.736 34.566 1504.2493 06:11:26.13M 2015-10-02T05:09:36.178Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.735 34.566 1504.2496 06:11:26.33M 2015-10-02T05:09:36.378Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.734 34.564 1504.2493 06:11:26.53M 2015-10-02T05:09:36.583Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.733 34.563 1504.2484 06:11:26.73M 2015-10-02T05:09:36.788Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.735 34.564 1504.2520 06:11:26.93M 2015-10-02T05:09:37.003Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.735 34.564 1504.2523 06:11:27.15M 2015-10-02T05:09:37.193Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.736 34.565 1504.2550 06:11:27.35M 2015-10-02T05:09:37.398Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.565 1504.2561 06:11:27.55M 2015-10-02T05:09:37.599Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.737 34.565 1504.2571 06:11:27.75M 2015-10-02T05:09:37.804Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.737 34.565 1504.2574 06:11:27.94M 2015-10-02T05:09:38.009Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.742 34.566 1504.2690 06:11:28.16M 2015-10-02T05:09:38.209Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.741 34.566 1504.2695 06:11:28.36M 2015-10-02T05:09:38.413Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.741 34.566 1504.2692 06:11:28.56M 2015-10-02T05:09:38.634Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.741 34.566 1504.2688 06:11:28.76M 2015-10-02T05:09:38.818Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.741 34.566 1504.2675 06:11:29.00M 2015-10-02T05:09:39.018Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.741 34.566 1504.2665 06:11:29.18M 2015-10-02T05:09:39.223Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.741 34.566 1504.2660 06:11:29.38M 2015-10-02T05:09:39.428Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.741 34.567 1504.2659 06:11:29.58M 2015-10-02T05:09:39.628Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.741 34.567 1504.2642 06:11:29.78M 2015-10-02T05:09:39.833Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.741 34.567 1504.2634 06:11:29.97M 2015-10-02T05:09:40.033Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.740 34.567 1504.2618 06:11:30.19M 2015-10-02T05:09:40.238Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.739 34.565 1504.2606 06:11:30.39M 2015-10-02T05:09:40.443Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.738 34.565 1504.2589 06:11:30.59M 2015-10-02T05:09:40.648Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.738 34.565 1504.2590 06:11:30.79M 2015-10-02T05:09:40.849Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.739 34.566 1504.2592 06:11:31.01M 2015-10-02T05:09:41.048Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2556 06:11:31.21M 2015-10-02T05:09:41.254Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.735 34.563 1504.2568 06:11:31.41M 2015-10-02T05:09:41.459Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.735 34.563 1504.2555 06:11:31.61M 2015-10-02T05:09:41.659Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.735 34.563 1504.2557 06:11:31.80M 2015-10-02T05:09:41.864Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.563 1504.2561 06:11:32.02M 2015-10-02T05:09:42.064Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.564 1504.2568 06:11:32.22M 2015-10-02T05:09:42.269Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.736 34.563 1504.2562 06:11:32.42M 2015-10-02T05:09:42.474Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.731 34.559 1504.2520 06:11:32.62M 2015-10-02T05:09:42.674Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.731 34.559 1504.2524 06:11:32.82M 2015-10-02T05:09:42.879Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.731 34.559 1504.2516 06:11:33.04M 2015-10-02T05:09:43.099Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.731 34.558 1504.2511 06:11:33.24M 2015-10-02T05:09:43.286Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.730 34.558 1504.2505 06:11:33.45M 2015-10-02T05:09:43.485Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.730 34.558 1504.2500 06:11:33.63M 2015-10-02T05:09:43.689Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.728 34.557 1504.2482 06:11:33.83M 2015-10-02T05:09:43.894Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.729 34.557 1504.2490 06:11:34.05M 2015-10-02T05:09:44.094Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.743 34.570 1504.2642 06:11:34.25M 2015-10-02T05:09:44.299Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.744 34.571 1504.2657 06:11:34.45M 2015-10-02T05:09:44.504Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.745 34.572 1504.2671 06:11:34.65M 2015-10-02T05:09:44.704Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.746 34.573 1504.2667 06:11:34.85M 2015-10-02T05:09:44.909Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.746 34.573 1504.2667 06:11:35.07M 2015-10-02T05:09:45.109Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.746 34.573 1504.2666 06:11:35.27M 2015-10-02T05:09:45.314Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.747 34.574 1504.2668 06:11:35.46M 2015-10-02T05:09:45.519Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.746 34.574 1504.2664 06:11:35.67M 2015-10-02T05:09:45.719Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.746 34.573 1504.2650 06:11:35.86M 2015-10-02T05:09:45.927Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.744 34.572 1504.2638 06:11:36.08M 2015-10-02T05:09:46.129Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.743 34.571 1504.2621 06:11:36.28M 2015-10-02T05:09:46.329Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.741 34.569 1504.2594 06:11:36.48M 2015-10-02T05:09:46.534Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.741 34.569 1504.2592 06:11:36.68M 2015-10-02T05:09:46.739Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.741 34.569 1504.2611 06:11:36.88M 2015-10-02T05:09:46.939Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.742 34.570 1504.2634 06:11:37.10M 2015-10-02T05:09:47.144Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.742 34.569 1504.2634 06:11:37.30M 2015-10-02T05:09:47.349Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.741 34.568 1504.2623 06:11:37.50M 2015-10-02T05:09:47.565Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.740 34.567 1504.2621 06:11:37.70M 2015-10-02T05:09:47.749Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.739 34.566 1504.2610 06:11:37.91M 2015-10-02T05:09:47.954Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.738 34.565 1504.2600 06:11:38.11M 2015-10-02T05:09:48.159Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.737 34.564 1504.2595 06:11:38.31M 2015-10-02T05:09:48.362Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.736 34.563 1504.2592 06:11:38.51M 2015-10-02T05:09:48.566Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.735 34.562 1504.2582 06:11:38.71M 2015-10-02T05:09:48.764Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.735 34.561 1504.2577 06:11:38.91M 2015-10-02T05:09:48.969Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.735 34.562 1504.2583 06:11:39.13M 2015-10-02T05:09:49.203Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.735 34.562 1504.2584 06:11:39.33M 2015-10-02T05:09:49.374Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.736 34.563 1504.2583 06:11:39.53M 2015-10-02T05:09:49.603Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.735 34.563 1504.2574 06:11:39.72M 2015-10-02T05:09:49.784Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.743 34.569 1504.2644 06:11:39.92M 2015-10-02T05:09:49.984Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.744 34.571 1504.2653 06:11:40.14M 2015-10-02T05:09:50.189Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.745 34.572 1504.2659 06:11:40.34M 2015-10-02T05:09:50.389Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.746 34.573 1504.2661 06:11:40.54M 2015-10-02T05:09:50.589Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.746 34.573 1504.2662 06:11:40.74M 2015-10-02T05:09:50.799Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.746 34.573 1504.2667 06:11:40.94M 2015-10-02T05:09:51.003Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.745 34.573 1504.2661 06:11:41.16M 2015-10-02T05:09:51.207Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.746 34.573 1504.2670 06:11:41.36M 2015-10-02T05:09:51.405Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.746 34.573 1504.2662 06:11:41.55M 2015-10-02T05:09:51.604Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.745 34.572 1504.2650 06:11:41.76M 2015-10-02T05:09:51.814Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.744 34.572 1504.2634 06:11:41.95M 2015-10-02T05:09:52.029Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.742 34.570 1504.2616 06:11:42.17M 2015-10-02T05:09:52.214Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.741 34.569 1504.2611 06:11:42.39M 2015-10-02T05:09:52.419Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.740 34.568 1504.2607 06:11:42.57M 2015-10-02T05:09:52.624Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.739 34.567 1504.2595 06:11:42.77M 2015-10-02T05:09:52.829Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.566 1504.2581 06:11:42.97M 2015-10-02T05:09:53.029Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2563 06:11:43.19M 2015-10-02T05:09:53.234Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.725 34.554 1504.2424 06:11:43.39M 2015-10-02T05:09:53.439Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.724 34.553 1504.2417 06:11:43.59M 2015-10-02T05:09:53.639Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.726 34.555 1504.2439 06:11:43.79M 2015-10-02T05:09:53.839Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.727 34.556 1504.2452 06:11:44.00M 2015-10-02T05:09:54.049Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.729 34.558 1504.2471 06:11:44.20M 2015-10-02T05:09:54.249Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.730 34.559 1504.2489 06:11:44.40M 2015-10-02T05:09:54.449Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.732 34.561 1504.2511 06:11:44.60M 2015-10-02T05:09:54.654Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.732 34.561 1504.2507 06:11:44.80M 2015-10-02T05:09:54.859Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.732 34.561 1504.2517 06:11:45.02M 2015-10-02T05:09:55.059Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.738 34.566 1504.2570 06:11:45.22M 2015-10-02T05:09:55.264Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.739 34.567 1504.2581 06:11:45.42M 2015-10-02T05:09:55.464Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.740 34.568 1504.2589 06:11:45.62M 2015-10-02T05:09:55.669Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.741 34.569 1504.2598 06:11:45.81M 2015-10-02T05:09:55.869Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.741 34.569 1504.2606 06:11:46.03M 2015-10-02T05:09:56.074Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.742 34.570 1504.2614 06:11:46.23M 2015-10-02T05:09:56.279Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.742 34.569 1504.2616 06:11:46.43M 2015-10-02T05:09:56.494Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.742 34.570 1504.2629 06:11:46.63M 2015-10-02T05:09:56.685Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.742 34.570 1504.2631 06:11:46.84M 2015-10-02T05:09:56.889Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.742 34.570 1504.2612 06:11:47.05M 2015-10-02T05:09:57.089Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.741 34.569 1504.2606 06:11:47.25M 2015-10-02T05:09:57.294Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.741 34.568 1504.2598 06:11:47.45M 2015-10-02T05:09:57.494Z|I-OCEAN7-304-XXXX| 26.71 14.264 41.743 34.572 1504.2584 06:11:47.65M 2015-10-02T05:09:57.699Z|I-OCEAN7-304-XXXX| 26.75 14.264 41.744 34.573 1504.2596 06:11:47.84M 2015-10-02T05:09:57.904Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.745 34.574 1504.2595 06:11:48.06M 2015-10-02T05:09:58.104Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.745 34.574 1504.2598 06:11:48.26M 2015-10-02T05:09:58.309Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.744 34.574 1504.2584 06:11:48.46M 2015-10-02T05:09:58.514Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.743 34.573 1504.2573 06:11:48.66M 2015-10-02T05:09:58.714Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.742 34.572 1504.2562 06:11:48.86M 2015-10-02T05:09:58.914Z|I-OCEAN7-304-XXXX| 26.71 14.264 41.740 34.570 1504.2533 06:11:49.08M 2015-10-02T05:09:59.119Z|I-OCEAN7-304-XXXX| 26.71 14.264 41.739 34.569 1504.2534 06:11:49.28M 2015-10-02T05:09:59.325Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.738 34.567 1504.2539 06:11:49.47M 2015-10-02T05:09:59.529Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.738 34.567 1504.2537 06:11:49.68M 2015-10-02T05:09:59.729Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.738 34.566 1504.2550 06:11:49.87M 2015-10-02T05:09:59.934Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.567 1504.2562 06:11:50.09M