2015-10-02T05:07:00.052Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.736 34.563 1504.2574 06:08:50.20M 2015-10-02T05:07:00.283Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.736 34.563 1504.2581 06:08:50.40M 2015-10-02T05:07:00.457Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.735 34.562 1504.2565 06:08:50.60M 2015-10-02T05:07:00.662Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.561 1504.2550 06:08:50.80M 2015-10-02T05:07:00.857Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.561 1504.2537 06:08:51.02M 2015-10-02T05:07:01.067Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.561 1504.2529 06:08:51.21M 2015-10-02T05:07:01.267Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.561 1504.2529 06:08:51.42M 2015-10-02T05:07:01.472Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.562 1504.2529 06:08:51.61M 2015-10-02T05:07:01.677Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.563 1504.2538 06:08:51.81M 2015-10-02T05:07:01.877Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.563 1504.2543 06:08:52.03M 2015-10-02T05:07:02.077Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.735 34.563 1504.2548 06:08:52.23M 2015-10-02T05:07:02.297Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.735 34.563 1504.2548 06:08:52.43M 2015-10-02T05:07:02.487Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.735 34.563 1504.2540 06:08:52.64M 2015-10-02T05:07:02.687Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.563 1504.2538 06:08:52.83M 2015-10-02T05:07:02.922Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.735 34.563 1504.2539 06:08:53.05M 2015-10-02T05:07:03.097Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.734 34.563 1504.2524 06:08:53.25M 2015-10-02T05:07:03.297Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.733 34.562 1504.2513 06:08:53.44M 2015-10-02T05:07:03.502Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.734 34.563 1504.2509 06:08:53.64M 2015-10-02T05:07:03.702Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.734 34.564 1504.2505 06:08:53.84M 2015-10-02T05:07:03.907Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.735 34.564 1504.2515 06:08:54.06M 2015-10-02T05:07:04.107Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.735 34.564 1504.2523 06:08:54.26M 2015-10-02T05:07:04.312Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.736 34.565 1504.2520 06:08:54.46M 2015-10-02T05:07:04.517Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.736 34.565 1504.2526 06:08:54.66M 2015-10-02T05:07:04.717Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.737 34.566 1504.2545 06:08:54.86M 2015-10-02T05:07:04.922Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.738 34.567 1504.2555 06:08:55.07M 2015-10-02T05:07:05.127Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2561 06:08:55.27M 2015-10-02T05:07:05.327Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2565 06:08:55.47M 2015-10-02T05:07:05.532Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2566 06:08:55.67M 2015-10-02T05:07:05.737Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.739 34.567 1504.2567 06:08:55.87M 2015-10-02T05:07:05.942Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.739 34.567 1504.2576 06:08:56.09M 2015-10-02T05:07:06.142Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.739 34.567 1504.2570 06:08:56.29M 2015-10-02T05:07:06.342Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2577 06:08:56.49M 2015-10-02T05:07:06.547Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2582 06:08:56.69M 2015-10-02T05:07:06.767Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.739 34.567 1504.2593 06:08:56.89M 2015-10-02T05:07:06.952Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.739 34.567 1504.2592 06:08:57.12M 2015-10-02T05:07:07.157Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.739 34.567 1504.2588 06:08:57.30M 2015-10-02T05:07:07.357Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.739 34.567 1504.2589 06:08:57.50M 2015-10-02T05:07:07.562Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2582 06:08:57.70M 2015-10-02T05:07:07.767Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.565 1504.2563 06:08:57.90M 2015-10-02T05:07:07.967Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.736 34.564 1504.2546 06:08:58.12M 2015-10-02T05:07:08.172Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.734 34.563 1504.2526 06:08:58.32M 2015-10-02T05:07:08.377Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.562 1504.2520 06:08:58.52M 2015-10-02T05:07:08.577Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.733 34.562 1504.2515 06:08:58.72M 2015-10-02T05:07:08.782Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.733 34.562 1504.2507 06:08:58.92M 2015-10-02T05:07:08.982Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.733 34.561 1504.2538 06:08:59.13M 2015-10-02T05:07:09.187Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.734 34.561 1504.2551 06:08:59.33M 2015-10-02T05:07:09.392Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.735 34.562 1504.2568 06:08:59.53M 2015-10-02T05:07:09.592Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.735 34.562 1504.2585 06:08:59.73M 2015-10-02T05:07:09.792Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.563 1504.2574 06:08:59.93M 2015-10-02T05:07:09.997Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.735 34.563 1504.2563 06:09:00.15M 2015-10-02T05:07:10.202Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.735 34.563 1504.2557 06:09:00.35M 2015-10-02T05:07:10.402Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2551 06:09:00.55M 2015-10-02T05:07:10.607Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.736 34.564 1504.2549 06:09:00.75M 2015-10-02T05:07:10.807Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.736 34.564 1504.2555 06:09:00.95M 2015-10-02T05:07:11.012Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2559 06:09:01.16M 2015-10-02T05:07:11.232Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.738 34.566 1504.2559 06:09:01.36M 2015-10-02T05:07:11.422Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.738 34.567 1504.2561 06:09:01.58M 2015-10-02T05:07:11.622Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.739 34.567 1504.2554 06:09:01.76M 2015-10-02T05:07:11.827Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.738 34.567 1504.2554 06:09:01.96M 2015-10-02T05:07:12.027Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.739 34.568 1504.2550 06:09:02.18M 2015-10-02T05:07:12.232Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.738 34.567 1504.2546 06:09:02.38M 2015-10-02T05:07:12.437Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.738 34.567 1504.2545 06:09:02.58M 2015-10-02T05:07:12.642Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.738 34.567 1504.2548 06:09:02.78M 2015-10-02T05:07:12.842Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.739 34.568 1504.2549 06:09:03.00M 2015-10-02T05:07:13.042Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.740 34.568 1504.2566 06:09:03.20M 2015-10-02T05:07:13.247Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.740 34.569 1504.2577 06:09:03.39M 2015-10-02T05:07:13.452Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.740 34.569 1504.2576 06:09:03.59M 2015-10-02T05:07:13.683Z|I-OCEAN7-304-XXXX| 26.68 14.263 41.740 34.571 1504.2518 06:09:03.79M 2015-10-02T05:07:13.857Z|I-OCEAN7-304-XXXX| 26.68 14.263 41.739 34.570 1504.2506 06:09:04.01M 2015-10-02T05:07:14.082Z|I-OCEAN7-304-XXXX| 26.73 14.263 41.738 34.569 1504.2498 06:09:04.21M 2015-10-02T05:07:14.262Z|I-OCEAN7-304-XXXX| 26.67 14.263 41.739 34.571 1504.2501 06:09:04.41M 2015-10-02T05:07:14.467Z|I-OCEAN7-304-XXXX| 26.68 14.263 41.739 34.571 1504.2500 06:09:04.61M 2015-10-02T05:07:14.667Z|I-OCEAN7-304-XXXX| 26.68 14.263 41.739 34.570 1504.2507 06:09:04.81M 2015-10-02T05:07:14.867Z|I-OCEAN7-304-XXXX| 26.68 14.263 41.739 34.570 1504.2512 06:09:05.02M 2015-10-02T05:07:15.072Z|I-OCEAN7-304-XXXX| 26.68 14.263 41.740 34.570 1504.2521 06:09:05.22M 2015-10-02T05:07:15.277Z|I-OCEAN7-304-XXXX| 26.68 14.264 41.740 34.570 1504.2532 06:09:05.42M 2015-10-02T05:07:15.482Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.740 34.570 1504.2544 06:09:05.62M 2015-10-02T05:07:15.702Z|I-OCEAN7-304-XXXX| 26.67 14.264 41.741 34.570 1504.2551 06:09:05.82M 2015-10-02T05:07:15.887Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.740 34.570 1504.2559 06:09:06.06M 2015-10-02T05:07:16.092Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.740 34.569 1504.2562 06:09:06.24M 2015-10-02T05:07:16.292Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.739 34.568 1504.2560 06:09:06.44M 2015-10-02T05:07:16.492Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2568 06:09:06.64M 2015-10-02T05:07:16.697Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.739 34.567 1504.2577 06:09:06.84M 2015-10-02T05:07:16.902Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2581 06:09:07.06M 2015-10-02T05:07:17.102Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.739 34.566 1504.2585 06:09:07.25M 2015-10-02T05:07:17.307Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.738 34.566 1504.2579 06:09:07.45M 2015-10-02T05:07:17.507Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.738 34.566 1504.2578 06:09:07.65M 2015-10-02T05:07:17.712Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2570 06:09:07.85M 2015-10-02T05:07:17.917Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.738 34.566 1504.2563 06:09:08.07M 2015-10-02T05:07:18.117Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.566 1504.2556 06:09:08.27M 2015-10-02T05:07:18.322Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.566 1504.2552 06:09:08.47M 2015-10-02T05:07:18.522Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2550 06:09:08.67M 2015-10-02T05:07:18.727Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.566 1504.2552 06:09:08.87M 2015-10-02T05:07:18.932Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.566 1504.2554 06:09:09.08M 2015-10-02T05:07:19.132Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.738 34.566 1504.2565 06:09:09.28M 2015-10-02T05:07:19.342Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2574 06:09:09.48M 2015-10-02T05:07:19.537Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.736 34.565 1504.2554 06:09:09.68M 2015-10-02T05:07:19.742Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.737 34.565 1504.2561 06:09:09.88M 2015-10-02T05:07:19.947Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.737 34.565 1504.2563 06:09:10.10M 2015-10-02T05:07:20.167Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2565 06:09:10.30M 2015-10-02T05:07:20.352Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2559 06:09:10.52M 2015-10-02T05:07:20.557Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.564 1504.2568 06:09:10.70M 2015-10-02T05:07:20.757Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2556 06:09:10.90M 2015-10-02T05:07:20.963Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.563 1504.2546 06:09:11.12M 2015-10-02T05:07:21.167Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.732 34.560 1504.2504 06:09:11.32M 2015-10-02T05:07:21.368Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.732 34.560 1504.2507 06:09:11.51M 2015-10-02T05:07:21.572Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.739 34.567 1504.2579 06:09:11.71M 2015-10-02T05:07:21.772Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.740 34.568 1504.2600 06:09:11.91M 2015-10-02T05:07:21.977Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.742 34.569 1504.2618 06:09:12.13M 2015-10-02T05:07:22.178Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.743 34.570 1504.2627 06:09:12.33M 2015-10-02T05:07:22.383Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.743 34.570 1504.2633 06:09:12.53M 2015-10-02T05:07:22.583Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.734 34.562 1504.2529 06:09:12.73M 2015-10-02T05:07:22.788Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.731 34.559 1504.2505 06:09:12.92M 2015-10-02T05:07:22.993Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.732 34.560 1504.2526 06:09:13.14M 2015-10-02T05:07:23.193Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.733 34.562 1504.2522 06:09:13.34M 2015-10-02T05:07:23.398Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.733 34.562 1504.2521 06:09:13.54M 2015-10-02T05:07:23.603Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.733 34.562 1504.2515 06:09:13.74M 2015-10-02T05:07:23.803Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.734 34.562 1504.2517 06:09:13.94M 2015-10-02T05:07:24.008Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.562 1504.2518 06:09:14.16M 2015-10-02T05:07:24.208Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.562 1504.2528 06:09:14.36M 2015-10-02T05:07:24.413Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.734 34.563 1504.2528 06:09:14.56M 2015-10-02T05:07:24.633Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.734 34.562 1504.2522 06:09:14.76M 2015-10-02T05:07:24.818Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.734 34.563 1504.2527 06:09:14.97M 2015-10-02T05:07:25.023Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.564 1504.2542 06:09:15.17M 2015-10-02T05:07:25.228Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.736 34.564 1504.2555 06:09:15.37M 2015-10-02T05:07:25.428Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.733 34.561 1504.2529 06:09:15.57M 2015-10-02T05:07:25.628Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.732 34.560 1504.2524 06:09:15.77M 2015-10-02T05:07:25.838Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.732 34.560 1504.2498 06:09:15.97M 2015-10-02T05:07:26.038Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.565 1504.2550 06:09:16.19M 2015-10-02T05:07:26.238Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.567 1504.2572 06:09:16.39M 2015-10-02T05:07:26.443Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.739 34.568 1504.2572 06:09:16.59M 2015-10-02T05:07:26.648Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.741 34.569 1504.2584 06:09:16.79M 2015-10-02T05:07:26.848Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.738 34.566 1504.2548 06:09:17.01M 2015-10-02T05:07:27.048Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.737 34.566 1504.2533 06:09:17.20M 2015-10-02T05:07:27.253Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.737 34.566 1504.2528 06:09:17.40M 2015-10-02T05:07:27.458Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.737 34.566 1504.2529 06:09:17.60M 2015-10-02T05:07:27.663Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.741 34.569 1504.2577 06:09:17.80M 2015-10-02T05:07:27.863Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.740 34.569 1504.2576 06:09:18.02M 2015-10-02T05:07:28.068Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.740 34.568 1504.2566 06:09:18.22M 2015-10-02T05:07:28.268Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.739 34.568 1504.2561 06:09:18.42M 2015-10-02T05:07:28.473Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.739 34.568 1504.2565 06:09:18.62M 2015-10-02T05:07:28.678Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.739 34.568 1504.2562 06:09:18.82M 2015-10-02T05:07:28.878Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.740 34.569 1504.2574 06:09:19.04M 2015-10-02T05:07:29.103Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.741 34.570 1504.2589 06:09:19.23M 2015-10-02T05:07:29.283Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.733 34.563 1504.2504 06:09:19.45M 2015-10-02T05:07:29.522Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.733 34.562 1504.2494 06:09:19.63M 2015-10-02T05:07:29.693Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.732 34.562 1504.2487 06:09:19.83M 2015-10-02T05:07:29.893Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.731 34.561 1504.2474 06:09:20.05M 2015-10-02T05:07:30.098Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.730 34.559 1504.2462 06:09:20.25M 2015-10-02T05:07:30.303Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.728 34.558 1504.2452 06:09:20.45M 2015-10-02T05:07:30.503Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.730 34.559 1504.2473 06:09:20.65M 2015-10-02T05:07:30.708Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.730 34.559 1504.2473 06:09:20.84M 2015-10-02T05:07:30.908Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.731 34.560 1504.2466 06:09:21.07M 2015-10-02T05:07:31.113Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.731 34.560 1504.2471 06:09:21.26M 2015-10-02T05:07:31.318Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.732 34.561 1504.2479 06:09:21.46M 2015-10-02T05:07:31.518Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.732 34.562 1504.2485 06:09:21.66M 2015-10-02T05:07:31.723Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.734 34.563 1504.2498 06:09:21.86M 2015-10-02T05:07:31.923Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.734 34.564 1504.2506 06:09:22.08M 2015-10-02T05:07:32.128Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.734 34.563 1504.2513 06:09:22.28M 2015-10-02T05:07:32.333Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.734 34.563 1504.2517 06:09:22.48M 2015-10-02T05:07:32.533Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.563 1504.2527 06:09:22.68M 2015-10-02T05:07:32.733Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2543 06:09:22.87M 2015-10-02T05:07:32.938Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.736 34.564 1504.2551 06:09:23.09M 2015-10-02T05:07:33.143Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2556 06:09:23.29M 2015-10-02T05:07:33.348Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.735 34.563 1504.2548 06:09:23.49M 2015-10-02T05:07:33.568Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.564 1504.2545 06:09:23.69M 2015-10-02T05:07:33.753Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2565 06:09:23.91M 2015-10-02T05:07:33.953Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2565 06:09:24.11M 2015-10-02T05:07:34.153Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.565 1504.2574 06:09:24.31M 2015-10-02T05:07:34.358Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.565 1504.2578 06:09:24.50M 2015-10-02T05:07:34.563Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.565 1504.2577 06:09:24.70M 2015-10-02T05:07:34.763Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2568 06:09:24.91M 2015-10-02T05:07:34.968Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2567 06:09:25.12M 2015-10-02T05:07:35.173Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2560 06:09:25.32M 2015-10-02T05:07:35.378Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.565 1504.2565 06:09:25.52M 2015-10-02T05:07:35.578Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.565 1504.2571 06:09:25.72M 2015-10-02T05:07:35.783Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.737 34.565 1504.2570 06:09:25.92M 2015-10-02T05:07:35.988Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.737 34.565 1504.2559 06:09:26.14M 2015-10-02T05:07:36.188Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.565 1504.2565 06:09:26.34M 2015-10-02T05:07:36.393Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.565 1504.2561 06:09:26.54M 2015-10-02T05:07:36.593Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.736 34.564 1504.2557 06:09:26.74M 2015-10-02T05:07:36.798Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2556 06:09:26.93M 2015-10-02T05:07:37.003Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2556 06:09:27.15M 2015-10-02T05:07:37.203Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.736 34.564 1504.2546 06:09:27.35M 2015-10-02T05:07:37.408Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.735 34.563 1504.2540 06:09:27.55M 2015-10-02T05:07:37.608Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.563 1504.2540 06:09:27.75M 2015-10-02T05:07:37.813Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.564 1504.2539 06:09:27.95M 2015-10-02T05:07:38.033Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.736 34.564 1504.2546 06:09:28.17M 2015-10-02T05:07:38.218Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2545 06:09:28.38M 2015-10-02T05:07:38.423Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.563 1504.2527 06:09:28.56M 2015-10-02T05:07:38.623Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.568 1504.2574 06:09:28.77M 2015-10-02T05:07:38.823Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.741 34.569 1504.2588 06:09:28.96M 2015-10-02T05:07:39.028Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.742 34.571 1504.2605 06:09:29.18M 2015-10-02T05:07:39.233Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.741 34.570 1504.2587 06:09:29.38M 2015-10-02T05:07:39.438Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.740 34.569 1504.2572 06:09:29.58M 2015-10-02T05:07:39.638Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.739 34.568 1504.2557 06:09:29.78M 2015-10-02T05:07:39.843Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.738 34.567 1504.2551 06:09:30.00M 2015-10-02T05:07:40.048Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.566 1504.2548 06:09:30.20M 2015-10-02T05:07:40.248Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.736 34.564 1504.2540 06:09:30.40M 2015-10-02T05:07:40.453Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.736 34.564 1504.2542 06:09:30.60M 2015-10-02T05:07:40.658Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2537 06:09:30.80M 2015-10-02T05:07:40.858Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.736 34.564 1504.2543 06:09:31.02M 2015-10-02T05:07:41.058Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2543 06:09:31.21M 2015-10-02T05:07:41.263Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2549 06:09:31.41M 2015-10-02T05:07:41.468Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2550 06:09:31.61M 2015-10-02T05:07:41.668Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.737 34.565 1504.2556 06:09:31.81M 2015-10-02T05:07:41.873Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.738 34.566 1504.2572 06:09:32.03M 2015-10-02T05:07:42.078Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.732 34.560 1504.2509 06:09:32.23M 2015-10-02T05:07:42.283Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.732 34.560 1504.2511 06:09:32.43M 2015-10-02T05:07:42.498Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.731 34.559 1504.2512 06:09:32.63M 2015-10-02T05:07:42.683Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.732 34.560 1504.2516 06:09:32.84M 2015-10-02T05:07:42.889Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.732 34.560 1504.2515 06:09:33.04M 2015-10-02T05:07:43.094Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.731 34.559 1504.2507 06:09:33.24M 2015-10-02T05:07:43.294Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.731 34.559 1504.2502 06:09:33.44M 2015-10-02T05:07:43.499Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.730 34.559 1504.2496 06:09:33.64M 2015-10-02T05:07:43.704Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.562 1504.2523 06:09:33.84M 2015-10-02T05:07:43.903Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.562 1504.2538 06:09:34.06M 2015-10-02T05:07:44.108Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2542 06:09:34.26M 2015-10-02T05:07:44.309Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2544 06:09:34.46M 2015-10-02T05:07:44.509Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2549 06:09:34.66M 2015-10-02T05:07:44.713Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2560 06:09:34.85M 2015-10-02T05:07:44.919Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.565 1504.2568 06:09:35.07M 2015-10-02T05:07:45.124Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.739 34.566 1504.2588 06:09:35.27M 2015-10-02T05:07:45.322Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.562 1504.2542 06:09:35.47M 2015-10-02T05:07:45.529Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.561 1504.2538 06:09:35.67M 2015-10-02T05:07:45.763Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.733 34.561 1504.2532 06:09:35.87M 2015-10-02T05:07:45.934Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.733 34.561 1504.2543 06:09:36.09M 2015-10-02T05:07:46.139Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.733 34.561 1504.2543 06:09:36.29M 2015-10-02T05:07:46.339Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.734 34.562 1504.2546 06:09:36.49M 2015-10-02T05:07:46.544Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.734 34.562 1504.2552 06:09:36.69M 2015-10-02T05:07:46.763Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.734 34.562 1504.2544 06:09:36.89M 2015-10-02T05:07:46.966Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.735 34.563 1504.2545 06:09:37.10M 2015-10-02T05:07:47.154Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.736 34.564 1504.2557 06:09:37.32M 2015-10-02T05:07:47.359Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2562 06:09:37.50M 2015-10-02T05:07:47.554Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2573 06:09:37.70M 2015-10-02T05:07:47.764Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.565 1504.2576 06:09:37.90M 2015-10-02T05:07:47.966Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.738 34.564 1504.2615 06:09:38.12M 2015-10-02T05:07:48.169Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.738 34.564 1504.2617 06:09:38.32M 2015-10-02T05:07:48.369Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.738 34.564 1504.2623 06:09:38.52M 2015-10-02T05:07:48.574Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.738 34.565 1504.2618 06:09:38.72M 2015-10-02T05:07:48.779Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.738 34.565 1504.2607 06:09:38.91M 2015-10-02T05:07:48.979Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.738 34.565 1504.2603 06:09:39.13M 2015-10-02T05:07:49.184Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.738 34.565 1504.2595 06:09:39.33M 2015-10-02T05:07:49.384Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.565 1504.2592 06:09:39.53M 2015-10-02T05:07:49.589Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.564 1504.2576 06:09:39.73M 2015-10-02T05:07:49.794Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.564 1504.2567 06:09:39.93M 2015-10-02T05:07:50.003Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.736 34.564 1504.2562 06:09:40.15M 2015-10-02T05:07:50.199Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.736 34.564 1504.2559 06:09:40.35M 2015-10-02T05:07:50.399Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.736 34.564 1504.2548 06:09:40.55M 2015-10-02T05:07:50.608Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.736 34.564 1504.2539 06:09:40.74M 2015-10-02T05:07:50.809Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.565 1504.2527 06:09:40.94M 2015-10-02T05:07:51.043Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.736 34.565 1504.2522 06:09:41.16M 2015-10-02T05:07:51.209Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.736 34.565 1504.2523 06:09:41.36M 2015-10-02T05:07:51.434Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.736 34.565 1504.2523 06:09:41.56M 2015-10-02T05:07:51.619Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.735 34.564 1504.2516 06:09:41.78M 2015-10-02T05:07:51.824Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.735 34.564 1504.2526 06:09:41.96M 2015-10-02T05:07:52.024Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.735 34.564 1504.2537 06:09:42.18M 2015-10-02T05:07:52.229Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.736 34.564 1504.2533 06:09:42.38M 2015-10-02T05:07:52.434Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.736 34.564 1504.2534 06:09:42.58M 2015-10-02T05:07:52.634Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.736 34.565 1504.2538 06:09:42.78M 2015-10-02T05:07:52.839Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.736 34.565 1504.2538 06:09:42.97M 2015-10-02T05:07:53.039Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.736 34.565 1504.2535 06:09:43.19M 2015-10-02T05:07:53.246Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.736 34.565 1504.2528 06:09:43.39M 2015-10-02T05:07:53.445Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.565 1504.2529 06:09:43.59M 2015-10-02T05:07:53.649Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.565 1504.2531 06:09:43.79M 2015-10-02T05:07:53.854Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.736 34.565 1504.2535 06:09:44.01M 2015-10-02T05:07:54.054Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2544 06:09:44.21M 2015-10-02T05:07:54.259Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2551 06:09:44.41M 2015-10-02T05:07:54.459Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.565 1504.2556 06:09:44.61M 2015-10-02T05:07:54.664Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.737 34.565 1504.2559 06:09:44.81M 2015-10-02T05:07:54.869Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.738 34.565 1504.2570 06:09:45.02M 2015-10-02T05:07:55.069Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.738 34.565 1504.2574 06:09:45.22M 2015-10-02T05:07:55.274Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.738 34.565 1504.2579 06:09:45.42M 2015-10-02T05:07:55.479Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.737 34.564 1504.2573 06:09:45.62M 2015-10-02T05:07:55.679Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.564 1504.2571 06:09:45.82M 2015-10-02T05:07:55.899Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.736 34.564 1504.2563 06:09:46.04M 2015-10-02T05:07:56.079Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.735 34.563 1504.2556 06:09:46.25M 2015-10-02T05:07:56.289Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.735 34.563 1504.2551 06:09:46.43M 2015-10-02T05:07:56.494Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.734 34.562 1504.2543 06:09:46.63M 2015-10-02T05:07:56.694Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.734 34.562 1504.2538 06:09:46.83M 2015-10-02T05:07:56.894Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.562 1504.2534 06:09:47.05M 2015-10-02T05:07:57.122Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.733 34.562 1504.2522 06:09:47.25M 2015-10-02T05:07:57.299Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.733 34.562 1504.2516 06:09:47.45M 2015-10-02T05:07:57.509Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.733 34.562 1504.2512 06:09:47.65M 2015-10-02T05:07:57.709Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.733 34.562 1504.2521 06:09:47.85M 2015-10-02T05:07:57.914Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.730 34.559 1504.2483 06:09:48.07M 2015-10-02T05:07:58.114Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.730 34.559 1504.2483 06:09:48.27M 2015-10-02T05:07:58.319Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.731 34.559 1504.2487 06:09:48.47M 2015-10-02T05:07:58.527Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.736 34.565 1504.2540 06:09:48.67M 2015-10-02T05:07:58.726Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.566 1504.2550 06:09:48.86M 2015-10-02T05:07:58.924Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.738 34.567 1504.2562 06:09:49.08M 2015-10-02T05:07:59.129Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2570 06:09:49.28M 2015-10-02T05:07:59.334Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.739 34.567 1504.2582 06:09:49.48M 2015-10-02T05:07:59.539Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.740 34.568 1504.2601 06:09:49.68M 2015-10-02T05:07:59.739Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.565 1504.2572 06:09:49.88M 2015-10-02T05:07:59.939Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.739 34.567 1504.2600 06:09:50.10M