2015-10-02T05:02:00.169Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.713 34.542 1504.2302 06:03:50.31M 2015-10-02T05:02:00.369Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.714 34.543 1504.2314 06:03:50.50M 2015-10-02T05:02:00.574Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.715 34.545 1504.2324 06:03:50.70M 2015-10-02T05:02:00.779Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.717 34.546 1504.2341 06:03:50.90M 2015-10-02T05:02:00.979Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.718 34.548 1504.2354 06:03:51.12M 2015-10-02T05:02:01.202Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.720 34.549 1504.2369 06:03:51.32M 2015-10-02T05:02:01.389Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.721 34.551 1504.2388 06:03:51.52M 2015-10-02T05:02:01.589Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.723 34.553 1504.2401 06:03:51.72M 2015-10-02T05:02:01.789Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.725 34.554 1504.2418 06:03:51.91M 2015-10-02T05:02:01.994Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.727 34.556 1504.2433 06:03:52.13M 2015-10-02T05:02:02.199Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.728 34.557 1504.2449 06:03:52.33M 2015-10-02T05:02:02.399Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.730 34.559 1504.2476 06:03:52.53M 2015-10-02T05:02:02.608Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.732 34.561 1504.2491 06:03:52.73M 2015-10-02T05:02:02.809Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.733 34.562 1504.2500 06:03:52.93M 2015-10-02T05:02:03.029Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.734 34.563 1504.2515 06:03:53.15M 2015-10-02T05:02:03.214Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.735 34.563 1504.2539 06:03:53.37M 2015-10-02T05:02:03.419Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.563 1504.2551 06:03:53.55M 2015-10-02T05:02:03.624Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.563 1504.2559 06:03:53.75M 2015-10-02T05:02:03.824Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2562 06:03:53.95M 2015-10-02T05:02:04.042Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.735 34.563 1504.2557 06:03:54.17M 2015-10-02T05:02:04.229Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.562 1504.2543 06:03:54.37M 2015-10-02T05:02:04.442Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.734 34.562 1504.2534 06:03:54.56M 2015-10-02T05:02:04.642Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.734 34.561 1504.2523 06:03:54.76M 2015-10-02T05:02:04.839Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.733 34.561 1504.2516 06:03:54.96M 2015-10-02T05:02:05.044Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.733 34.561 1504.2513 06:03:55.18M 2015-10-02T05:02:05.246Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.733 34.561 1504.2509 06:03:55.38M 2015-10-02T05:02:05.445Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.733 34.561 1504.2512 06:03:55.58M 2015-10-02T05:02:05.649Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.733 34.561 1504.2520 06:03:55.78M 2015-10-02T05:02:05.854Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.734 34.562 1504.2526 06:03:56.98M 2015-10-02T05:02:06.099Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.735 34.563 1504.2527 06:03:56.20M 2015-10-02T05:02:06.259Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.735 34.563 1504.2522 06:03:56.44M 2015-10-02T05:02:06.459Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.735 34.563 1504.2518 06:03:56.59M 2015-10-02T05:02:06.664Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.735 34.563 1504.2523 06:03:56.79M 2015-10-02T05:02:06.882Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.736 34.564 1504.2534 06:03:57.01M 2015-10-02T05:02:07.069Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.736 34.564 1504.2542 06:03:57.21M 2015-10-02T05:02:07.274Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.737 34.565 1504.2554 06:03:57.41M 2015-10-02T05:02:07.494Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.738 34.565 1504.2570 06:03:57.61M 2015-10-02T05:02:07.679Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.739 34.566 1504.2581 06:03:57.82M 2015-10-02T05:02:07.886Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.739 34.566 1504.2588 06:03:58.02M 2015-10-02T05:02:08.089Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.687 34.518 1504.2028 06:03:58.23M 2015-10-02T05:02:08.289Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.616 34.452 1504.1263 06:03:58.42M 2015-10-02T05:02:08.494Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.587 34.425 1504.0946 06:03:58.62M 2015-10-02T05:02:08.699Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.587 34.425 1504.0938 06:03:58.82M 2015-10-02T05:02:08.894Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.610 34.447 1504.1204 06:03:59.04M 2015-10-02T05:02:09.122Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.610 34.446 1504.1205 06:03:59.24M 2015-10-02T05:02:09.322Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.507 34.351 1504.0098 06:03:59.44M 2015-10-02T05:02:09.509Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.479 34.324 1503.9799 06:03:59.64M 2015-10-02T05:02:09.714Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.479 34.324 1503.9801 06:03:59.84M 2015-10-02T05:02:09.914Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.446 34.293 1503.9452 06:04:00.06M 2015-10-02T05:02:10.119Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.398 34.249 1503.8931 06:04:00.25M 2015-10-02T05:02:10.319Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.374 34.227 1503.8669 06:04:00.45M 2015-10-02T05:02:10.526Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.351 34.206 1503.8413 06:04:00.65M 2015-10-02T05:02:10.724Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.327 34.184 1503.8156 06:04:00.85M 2015-10-02T05:02:10.929Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.327 34.184 1503.8160 06:04:01.07M 2015-10-02T05:02:11.134Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.327 34.184 1503.8164 06:04:01.27M 2015-10-02T05:02:11.339Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.359 34.213 1503.8508 06:04:01.47M 2015-10-02T05:02:11.539Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.441 34.289 1503.9391 06:04:01.67M 2015-10-02T05:02:11.739Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.530 34.371 1504.0359 06:04:01.87M 2015-10-02T05:02:11.966Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.597 34.433 1504.1089 06:04:02.08M 2015-10-02T05:02:12.149Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.651 34.483 1504.1665 06:04:02.30M 2015-10-02T05:02:12.349Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.679 34.509 1504.1965 06:04:02.48M 2015-10-02T05:02:12.562Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.686 34.516 1504.2047 06:04:02.68M 2015-10-02T05:02:12.754Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.688 34.518 1504.2059 06:04:02.88M 2015-10-02T05:02:12.959Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.689 34.519 1504.2070 06:04:03.10M 2015-10-02T05:02:13.166Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.691 34.521 1504.2080 06:04:03.30M 2015-10-02T05:02:13.365Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.692 34.522 1504.2095 06:04:03.50M 2015-10-02T05:02:13.569Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.694 34.523 1504.2117 06:04:03.70M 2015-10-02T05:02:13.769Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.695 34.524 1504.2133 06:04:03.90M 2015-10-02T05:02:13.974Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.696 34.525 1504.2150 06:04:04.11M 2015-10-02T05:02:14.179Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.697 34.526 1504.2158 06:04:04.31M 2015-10-02T05:02:14.379Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.697 34.526 1504.2159 06:04:04.51M 2015-10-02T05:02:14.584Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.696 34.525 1504.2156 06:04:04.71M 2015-10-02T05:02:14.789Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.696 34.525 1504.2150 06:04:04.91M 2015-10-02T05:02:14.989Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.695 34.524 1504.2130 06:04:05.13M 2015-10-02T05:02:15.194Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.693 34.523 1504.2106 06:04:05.33M 2015-10-02T05:02:15.399Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.692 34.522 1504.2083 06:04:05.53M 2015-10-02T05:02:15.599Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.690 34.520 1504.2062 06:04:05.73M 2015-10-02T05:02:15.799Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.687 34.517 1504.2037 06:04:05.93M 2015-10-02T05:02:16.005Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.683 34.513 1504.2009 06:04:06.14M 2015-10-02T05:02:16.209Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.679 34.509 1504.1971 06:04:06.34M 2015-10-02T05:02:16.429Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.676 34.507 1504.1947 06:04:06.54M 2015-10-02T05:02:16.609Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.662 34.493 1504.1780 06:04:06.76M 2015-10-02T05:02:16.814Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.661 34.492 1504.1776 06:04:06.94M 2015-10-02T05:02:17.019Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.661 34.492 1504.1770 06:04:07.16M 2015-10-02T05:02:17.224Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.661 34.493 1504.1777 06:04:07.36M 2015-10-02T05:02:17.429Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.676 34.506 1504.1948 06:04:07.56M 2015-10-02T05:02:17.629Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.678 34.508 1504.1976 06:04:07.76M 2015-10-02T05:02:17.829Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.681 34.510 1504.2004 06:04:07.95M 2015-10-02T05:02:18.035Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.684 34.513 1504.2042 06:04:08.17M 2015-10-02T05:02:18.239Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.687 34.516 1504.2083 06:04:08.37M 2015-10-02T05:02:18.439Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.690 34.519 1504.2118 06:04:08.57M 2015-10-02T05:02:18.646Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.714 34.541 1504.2379 06:04:08.77M 2015-10-02T05:02:18.849Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.717 34.544 1504.2408 06:04:08.97M 2015-10-02T05:02:19.050Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.720 34.547 1504.2430 06:04:09.19M 2015-10-02T05:02:19.254Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.722 34.549 1504.2446 06:04:09.39M 2015-10-02T05:02:19.454Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.732 34.558 1504.2548 06:04:09.59M 2015-10-02T05:02:19.659Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.733 34.559 1504.2550 06:04:09.79M 2015-10-02T05:02:19.864Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.734 34.561 1504.2566 06:04:10.01M 2015-10-02T05:02:20.064Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.735 34.561 1504.2570 06:04:10.20M 2015-10-02T05:02:20.269Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.735 34.562 1504.2572 06:04:10.40M 2015-10-02T05:02:20.469Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.563 1504.2559 06:04:10.60M 2015-10-02T05:02:20.674Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.563 1504.2552 06:04:10.80M 2015-10-02T05:02:20.895Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.723 34.551 1504.2415 06:04:11.02M 2015-10-02T05:02:21.080Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.721 34.550 1504.2400 06:04:11.24M 2015-10-02T05:02:21.329Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.720 34.548 1504.2385 06:04:11.42M 2015-10-02T05:02:21.484Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.704 34.534 1504.2220 06:04:11.66M 2015-10-02T05:02:21.690Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.703 34.533 1504.2211 06:04:11.81M 2015-10-02T05:02:21.895Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.703 34.533 1504.2200 06:04:12.04M 2015-10-02T05:02:22.095Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.703 34.532 1504.2195 06:04:12.24M 2015-10-02T05:02:22.300Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.702 34.531 1504.2196 06:04:12.43M 2015-10-02T05:02:22.505Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.701 34.530 1504.2190 06:04:12.63M 2015-10-02T05:02:22.705Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.699 34.529 1504.2178 06:04:12.83M 2015-10-02T05:02:22.910Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.698 34.528 1504.2175 06:04:13.05M 2015-10-02T05:02:23.110Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.698 34.527 1504.2168 06:04:13.25M 2015-10-02T05:02:23.315Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.698 34.527 1504.2177 06:04:13.45M 2015-10-02T05:02:23.515Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.699 34.527 1504.2184 06:04:13.65M 2015-10-02T05:02:23.720Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.699 34.528 1504.2202 06:04:13.85M 2015-10-02T05:02:23.925Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.700 34.529 1504.2191 06:04:14.07M 2015-10-02T05:02:24.125Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.701 34.530 1504.2197 06:04:14.26M 2015-10-02T05:02:24.330Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.702 34.531 1504.2201 06:04:14.46M 2015-10-02T05:02:24.530Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.704 34.533 1504.2218 06:04:14.66M 2015-10-02T05:02:24.735Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.705 34.535 1504.2224 06:04:14.86M 2015-10-02T05:02:24.940Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.726 34.554 1504.2444 06:04:15.08M 2015-10-02T05:02:25.162Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.728 34.557 1504.2457 06:04:15.28M 2015-10-02T05:02:25.360Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.730 34.558 1504.2471 06:04:15.48M 2015-10-02T05:02:25.545Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.732 34.560 1504.2495 06:04:15.69M 2015-10-02T05:02:25.750Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.743 34.570 1504.2612 06:04:15.88M 2015-10-02T05:02:25.955Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.743 34.570 1504.2611 06:04:16.09M 2015-10-02T05:02:26.155Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.743 34.570 1504.2615 06:04:16.29M 2015-10-02T05:02:26.405Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.743 34.570 1504.2625 06:04:16.49M 2015-10-02T05:02:26.565Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.742 34.569 1504.2617 06:04:16.74M 2015-10-02T05:02:26.765Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.743 34.570 1504.2635 06:04:16.89M 2015-10-02T05:02:26.966Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.742 34.569 1504.2638 06:04:17.11M 2015-10-02T05:02:27.170Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.728 34.556 1504.2487 06:04:17.31M 2015-10-02T05:02:27.375Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.709 34.538 1504.2285 06:04:17.51M 2015-10-02T05:02:27.580Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.671 34.503 1504.1876 06:04:17.71M 2015-10-02T05:02:27.802Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.663 34.495 1504.1790 06:04:17.91M 2015-10-02T05:02:27.985Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.662 34.493 1504.1776 06:04:18.12M 2015-10-02T05:02:28.190Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.660 34.491 1504.1764 06:04:18.32M 2015-10-02T05:02:28.390Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.658 34.490 1504.1738 06:04:18.52M 2015-10-02T05:02:28.595Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.656 34.488 1504.1713 06:04:18.72M 2015-10-02T05:02:28.795Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.653 34.486 1504.1698 06:04:18.92M 2015-10-02T05:02:29.000Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.651 34.483 1504.1670 06:04:19.14M 2015-10-02T05:02:29.205Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.648 34.481 1504.1639 06:04:19.34M 2015-10-02T05:02:29.405Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.647 34.480 1504.1630 06:04:19.54M 2015-10-02T05:02:29.610Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.629 34.463 1504.1443 06:04:19.74M 2015-10-02T05:02:29.830Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.628 34.462 1504.1418 06:04:19.94M 2015-10-02T05:02:30.015Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.626 34.460 1504.1389 06:04:20.17M 2015-10-02T05:02:30.215Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.624 34.459 1504.1368 06:04:20.35M 2015-10-02T05:02:30.420Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.623 34.457 1504.1351 06:04:20.55M 2015-10-02T05:02:30.620Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.621 34.457 1504.1334 06:04:20.75M 2015-10-02T05:02:30.825Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.621 34.456 1504.1323 06:04:20.95M 2015-10-02T05:02:31.030Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.620 34.455 1504.1313 06:04:21.17M 2015-10-02T05:02:31.235Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.621 34.456 1504.1322 06:04:21.37M 2015-10-02T05:02:31.480Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.621 34.457 1504.1338 06:04:21.57M 2015-10-02T05:02:31.640Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.623 34.458 1504.1351 06:04:21.81M 2015-10-02T05:02:31.842Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.646 34.479 1504.1591 06:04:21.97M 2015-10-02T05:02:32.079Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.684 34.515 1504.2003 06:04:22.18M 2015-10-02T05:02:32.246Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.694 34.524 1504.2112 06:04:22.38M 2015-10-02T05:02:32.450Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.709 34.538 1504.2277 06:04:22.58M 2015-10-02T05:02:32.650Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.710 34.539 1504.2284 06:04:22.78M 2015-10-02T05:02:32.856Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.711 34.540 1504.2297 06:04:23.00M 2015-10-02T05:02:33.060Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.727 34.554 1504.2461 06:04:23.20M 2015-10-02T05:02:33.265Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.728 34.555 1504.2468 06:04:23.40M 2015-10-02T05:02:33.482Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.729 34.556 1504.2482 06:04:23.60M 2015-10-02T05:02:33.665Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.730 34.557 1504.2491 06:04:23.80M 2015-10-02T05:02:33.870Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.731 34.558 1504.2509 06:04:24.01M 2015-10-02T05:02:34.075Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.732 34.559 1504.2531 06:04:24.21M 2015-10-02T05:02:34.295Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.734 34.561 1504.2540 06:04:24.41M 2015-10-02T05:02:34.480Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.734 34.561 1504.2552 06:04:24.63M 2015-10-02T05:02:34.685Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.734 34.561 1504.2551 06:04:24.81M 2015-10-02T05:02:34.886Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.734 34.561 1504.2549 06:04:25.03M 2015-10-02T05:02:35.090Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.735 34.562 1504.2543 06:04:25.23M 2015-10-02T05:02:35.295Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.562 1504.2548 06:04:25.43M 2015-10-02T05:02:35.522Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.562 1504.2556 06:04:25.63M 2015-10-02T05:02:35.700Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.735 34.562 1504.2559 06:04:25.82M 2015-10-02T05:02:35.900Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.562 1504.2551 06:04:26.05M 2015-10-02T05:02:36.105Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.734 34.561 1504.2542 06:04:26.24M 2015-10-02T05:02:36.322Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.734 34.561 1504.2540 06:04:26.44M 2015-10-02T05:02:36.555Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.733 34.560 1504.2524 06:04:26.64M 2015-10-02T05:02:36.715Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.733 34.560 1504.2522 06:04:26.89M 2015-10-02T05:02:36.915Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.732 34.560 1504.2511 06:04:27.06M 2015-10-02T05:02:37.120Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.732 34.560 1504.2517 06:04:27.26M 2015-10-02T05:02:37.320Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.732 34.560 1504.2512 06:04:27.46M 2015-10-02T05:02:37.526Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.731 34.559 1504.2498 06:04:27.65M 2015-10-02T05:02:37.730Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.731 34.557 1504.2537 06:04:27.85M 2015-10-02T05:02:37.935Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.730 34.556 1504.2531 06:04:28.07M 2015-10-02T05:02:38.130Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.729 34.555 1504.2524 06:04:28.27M 2015-10-02T05:02:38.335Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.728 34.554 1504.2517 06:04:28.47M 2015-10-02T05:02:38.540Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.727 34.553 1504.2505 06:04:28.67M 2015-10-02T05:02:38.760Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.726 34.552 1504.2506 06:04:28.87M 2015-10-02T05:02:38.950Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.726 34.552 1504.2500 06:04:29.11M 2015-10-02T05:02:39.150Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.726 34.551 1504.2510 06:04:29.29M 2015-10-02T05:02:39.355Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.690 34.518 1504.2126 06:04:29.49M 2015-10-02T05:02:39.555Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.681 34.510 1504.2021 06:04:29.69M 2015-10-02T05:02:39.760Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.652 34.483 1504.1703 06:04:29.89M 2015-10-02T05:02:39.960Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.628 34.461 1504.1434 06:04:30.11M 2015-10-02T05:02:40.167Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.607 34.442 1504.1206 06:04:30.30M 2015-10-02T05:02:40.402Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.598 34.434 1504.1099 06:04:30.50M 2015-10-02T05:02:40.570Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.584 34.422 1504.0946 06:04:30.70M 2015-10-02T05:02:40.775Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.569 34.408 1504.0768 06:04:30.90M 2015-10-02T05:02:40.975Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.568 34.407 1504.0750 06:04:31.12M 2015-10-02T05:02:41.175Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.567 34.406 1504.0731 06:04:31.32M 2015-10-02T05:02:41.380Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.566 34.405 1504.0717 06:04:31.51M 2015-10-02T05:02:41.630Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.564 34.404 1504.0704 06:04:31.71M 2015-10-02T05:02:41.790Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.528 34.370 1504.0308 06:04:31.96M 2015-10-02T05:02:41.990Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.528 34.371 1504.0299 06:04:32.13M 2015-10-02T05:02:42.196Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.528 34.371 1504.0292 06:04:32.33M 2015-10-02T05:02:42.396Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.528 34.371 1504.0291 06:04:32.53M 2015-10-02T05:02:42.601Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.528 34.372 1504.0293 06:04:32.73M 2015-10-02T05:02:42.807Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.528 34.372 1504.0297 06:04:32.93M 2015-10-02T05:02:43.006Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.529 34.372 1504.0304 06:04:33.15M 2015-10-02T05:02:43.226Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.537 34.379 1504.0397 06:04:33.35M 2015-10-02T05:02:43.415Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.538 34.381 1504.0409 06:04:33.56M 2015-10-02T05:02:43.615Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.540 34.382 1504.0420 06:04:33.74M 2015-10-02T05:02:43.815Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.541 34.383 1504.0435 06:04:33.94M 2015-10-02T05:02:44.020Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.542 34.384 1504.0437 06:04:34.16M 2015-10-02T05:02:44.225Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.543 34.385 1504.0444 06:04:34.36M 2015-10-02T05:02:44.431Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.578 34.418 1504.0824 06:04:34.56M 2015-10-02T05:02:44.636Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.623 34.459 1504.1305 06:04:34.76M 2015-10-02T05:02:44.836Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.663 34.497 1504.1746 06:04:34.96M 2015-10-02T05:02:45.040Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.685 34.518 1504.1989 06:04:35.18M 2015-10-02T05:02:45.241Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.692 34.524 1504.2059 06:04:35.38M 2015-10-02T05:02:45.446Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.704 34.535 1504.2183 06:04:35.58M 2015-10-02T05:02:45.647Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.705 34.536 1504.2189 06:04:35.77M 2015-10-02T05:02:45.851Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.706 34.537 1504.2198 06:04:35.97M 2015-10-02T05:02:46.056Z|I-OCEAN7-304-XXXX| 26.56 14.265 41.708 34.539 1504.2207 06:04:36.20M 2015-10-02T05:02:46.256Z|I-OCEAN7-304-XXXX| 26.61 14.265 41.710 34.541 1504.2240 06:04:36.39M 2015-10-02T05:02:46.461Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.713 34.543 1504.2266 06:04:36.59M 2015-10-02T05:02:46.661Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.715 34.545 1504.2302 06:04:36.79M 2015-10-02T05:02:46.866Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.718 34.548 1504.2339 06:04:37.01M 2015-10-02T05:02:47.066Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.720 34.549 1504.2369 06:04:37.21M 2015-10-02T05:02:47.271Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.723 34.551 1504.2399 06:04:37.41M 2015-10-02T05:02:47.476Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.733 34.561 1504.2510 06:04:37.61M 2015-10-02T05:02:47.696Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.733 34.561 1504.2516 06:04:37.80M 2015-10-02T05:02:47.881Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.737 34.565 1504.2562 06:04:38.04M 2015-10-02T05:02:48.081Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.739 34.566 1504.2588 06:04:38.23M 2015-10-02T05:02:48.322Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.741 34.567 1504.2609 06:04:38.42M 2015-10-02T05:02:48.491Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.742 34.569 1504.2626 06:04:38.62M 2015-10-02T05:02:48.691Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.743 34.570 1504.2644 06:04:38.82M 2015-10-02T05:02:48.922Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.743 34.570 1504.2644 06:04:39.04M 2015-10-02T05:02:49.096Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.744 34.571 1504.2639 06:04:39.24M 2015-10-02T05:02:49.301Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.745 34.572 1504.2648 06:04:39.44M 2015-10-02T05:02:49.501Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.745 34.572 1504.2640 06:04:39.64M 2015-10-02T05:02:49.706Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.744 34.572 1504.2635 06:04:39.83M 2015-10-02T05:02:49.911Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.744 34.572 1504.2631 06:04:40.05M 2015-10-02T05:02:50.116Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.744 34.572 1504.2623 06:04:40.25M 2015-10-02T05:02:50.316Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.743 34.571 1504.2622 06:04:40.45M 2015-10-02T05:02:50.516Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.743 34.571 1504.2620 06:04:40.65M 2015-10-02T05:02:50.721Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.742 34.570 1504.2611 06:04:40.85M 2015-10-02T05:02:50.926Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.741 34.569 1504.2601 06:04:41.07M 2015-10-02T05:02:51.131Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.740 34.568 1504.2583 06:04:41.27M 2015-10-02T05:02:51.331Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.738 34.566 1504.2557 06:04:41.47M 2015-10-02T05:02:51.536Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.736 34.564 1504.2534 06:04:41.67M 2015-10-02T05:02:51.786Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.734 34.562 1504.2518 06:04:41.86M 2015-10-02T05:02:51.941Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.733 34.561 1504.2511 06:04:42.13M 2015-10-02T05:02:52.161Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.732 34.559 1504.2505 06:04:42.28M 2015-10-02T05:02:52.346Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.730 34.558 1504.2496 06:04:42.50M 2015-10-02T05:02:52.546Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.728 34.556 1504.2469 06:04:42.68M 2015-10-02T05:02:52.762Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.726 34.555 1504.2451 06:04:42.88M 2015-10-02T05:02:52.956Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.724 34.553 1504.2426 06:04:43.10M 2015-10-02T05:02:53.156Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.722 34.551 1504.2396 06:04:43.30M 2015-10-02T05:02:53.361Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.720 34.549 1504.2366 06:04:43.50M 2015-10-02T05:02:53.566Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.718 34.547 1504.2340 06:04:43.69M 2015-10-02T05:02:53.771Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.716 34.545 1504.2322 06:04:43.90M 2015-10-02T05:02:53.971Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.714 34.544 1504.2300 06:04:44.11M 2015-10-02T05:02:54.171Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.712 34.542 1504.2278 06:04:44.31M 2015-10-02T05:02:54.376Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.710 34.540 1504.2262 06:04:44.51M 2015-10-02T05:02:54.581Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.709 34.539 1504.2250 06:04:44.71M 2015-10-02T05:02:54.786Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.707 34.537 1504.2224 06:04:44.91M 2015-10-02T05:02:54.986Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.706 34.536 1504.2214 06:04:45.13M 2015-10-02T05:02:55.191Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.704 34.534 1504.2200 06:04:45.33M 2015-10-02T05:02:55.391Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.703 34.533 1504.2183 06:04:45.53M 2015-10-02T05:02:55.602Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.702 34.532 1504.2173 06:04:45.73M 2015-10-02T05:02:55.796Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.701 34.531 1504.2161 06:04:45.92M 2015-10-02T05:02:56.002Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.700 34.530 1504.2158 06:04:46.14M 2015-10-02T05:02:56.206Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.699 34.529 1504.2145 06:04:46.34M 2015-10-02T05:02:56.406Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.698 34.528 1504.2139 06:04:46.54M 2015-10-02T05:02:56.626Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.697 34.528 1504.2134 06:04:46.74M 2015-10-02T05:02:56.811Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.697 34.527 1504.2133 06:04:46.96M 2015-10-02T05:02:57.016Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.698 34.527 1504.2145 06:04:47.16M 2015-10-02T05:02:57.221Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.699 34.528 1504.2159 06:04:47.36M 2015-10-02T05:02:57.421Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.700 34.530 1504.2174 06:04:47.56M 2015-10-02T05:02:57.642Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.702 34.531 1504.2194 06:04:47.76M 2015-10-02T05:02:57.826Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.704 34.533 1504.2219 06:04:47.95M 2015-10-02T05:02:58.031Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.706 34.535 1504.2240 06:04:48.17M 2015-10-02T05:02:58.236Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.709 34.537 1504.2273 06:04:48.37M 2015-10-02T05:02:58.436Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.711 34.540 1504.2321 06:04:48.57M 2015-10-02T05:02:58.641Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.715 34.543 1504.2355 06:04:48.77M 2015-10-02T05:02:58.846Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.717 34.545 1504.2385 06:04:48.97M 2015-10-02T05:02:59.046Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.719 34.547 1504.2405 06:04:49.19M 2015-10-02T05:02:59.251Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.722 34.549 1504.2444 06:04:49.39M 2015-10-02T05:02:59.456Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.724 34.551 1504.2469 06:04:49.58M 2015-10-02T05:02:59.656Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.727 34.554 1504.2490 06:04:49.79M 2015-10-02T05:02:59.861Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.729 34.556 1504.2512 06:04:50.00M