2015-10-02T05:01:00.071Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.734 34.560 1504.2557 06:02:50.21M 2015-10-02T05:01:00.282Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2581 06:02:50.41M 2015-10-02T05:01:00.491Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2576 06:02:50.60M 2015-10-02T05:01:00.681Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.736 34.563 1504.2579 06:02:50.82M 2015-10-02T05:01:00.886Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.737 34.563 1504.2577 06:02:51.02M 2015-10-02T05:01:01.086Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.737 34.563 1504.2582 06:02:51.22M 2015-10-02T05:01:01.291Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.737 34.563 1504.2589 06:02:51.42M 2015-10-02T05:01:01.491Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.737 34.564 1504.2587 06:02:51.62M 2015-10-02T05:01:01.696Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.738 34.564 1504.2589 06:02:51.82M 2015-10-02T05:01:01.896Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.738 34.564 1504.2587 06:02:52.04M 2015-10-02T05:01:02.101Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.737 34.564 1504.2578 06:02:52.23M 2015-10-02T05:01:02.306Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.737 34.564 1504.2574 06:02:52.44M 2015-10-02T05:01:02.506Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.563 1504.2574 06:02:52.64M 2015-10-02T05:01:02.711Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.563 1504.2577 06:02:52.83M 2015-10-02T05:01:02.916Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.563 1504.2570 06:02:53.05M 2015-10-02T05:01:03.121Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.563 1504.2561 06:02:53.25M 2015-10-02T05:01:03.321Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.736 34.563 1504.2568 06:02:53.45M 2015-10-02T05:01:03.526Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.563 1504.2560 06:02:53.65M 2015-10-02T05:01:03.726Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.735 34.563 1504.2551 06:02:53.85M 2015-10-02T05:01:03.931Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.735 34.562 1504.2542 06:02:54.07M 2015-10-02T05:01:04.131Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.735 34.562 1504.2539 06:02:54.27M 2015-10-02T05:01:04.336Z|I-OCEAN7-304-XXXX| 26.61 14.264 41.735 34.565 1504.2478 06:02:54.47M 2015-10-02T05:01:04.541Z|I-OCEAN7-304-XXXX| 26.60 14.264 41.736 34.566 1504.2484 06:02:54.67M 2015-10-02T05:01:04.741Z|I-OCEAN7-304-XXXX| 26.60 14.265 41.735 34.565 1504.2493 06:02:54.86M 2015-10-02T05:01:04.961Z|I-OCEAN7-304-XXXX| 26.63 14.265 41.736 34.565 1504.2507 06:02:55.08M 2015-10-02T05:01:05.196Z|I-OCEAN7-304-XXXX| 26.63 14.265 41.736 34.565 1504.2522 06:02:55.30M 2015-10-02T05:01:05.351Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.737 34.565 1504.2535 06:02:55.53M 2015-10-02T05:01:05.556Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.737 34.565 1504.2537 06:02:55.68M 2015-10-02T05:01:05.756Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.736 34.565 1504.2522 06:02:55.88M 2015-10-02T05:01:05.961Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.736 34.565 1504.2529 06:02:56.10M 2015-10-02T05:01:06.161Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.737 34.565 1504.2543 06:02:56.30M 2015-10-02T05:01:06.366Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.737 34.564 1504.2552 06:02:56.50M 2015-10-02T05:01:06.566Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.737 34.564 1504.2557 06:02:56.70M 2015-10-02T05:01:06.771Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.737 34.564 1504.2570 06:02:56.89M 2015-10-02T05:01:07.002Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.737 34.564 1504.2572 06:02:57.11M 2015-10-02T05:01:07.176Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.737 34.564 1504.2584 06:02:57.31M 2015-10-02T05:01:07.381Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.737 34.563 1504.2592 06:02:57.51M 2015-10-02T05:01:07.586Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.562 1504.2589 06:02:57.71M 2015-10-02T05:01:07.786Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.562 1504.2593 06:02:57.91M 2015-10-02T05:01:07.986Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.562 1504.2588 06:02:58.13M 2015-10-02T05:01:08.191Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.562 1504.2590 06:02:58.32M 2015-10-02T05:01:08.396Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.562 1504.2588 06:02:58.53M 2015-10-02T05:01:08.596Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.562 1504.2595 06:02:58.73M 2015-10-02T05:01:08.801Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.561 1504.2600 06:02:58.92M 2015-10-02T05:01:09.006Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.736 34.561 1504.2604 06:02:59.14M 2015-10-02T05:01:09.206Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.561 1504.2590 06:02:59.34M 2015-10-02T05:01:09.426Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.735 34.560 1504.2594 06:02:59.54M 2015-10-02T05:01:09.611Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.735 34.560 1504.2598 06:02:59.76M 2015-10-02T05:01:09.816Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.735 34.560 1504.2596 06:02:59.94M 2015-10-02T05:01:10.016Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.735 34.560 1504.2592 06:03:00.16M 2015-10-02T05:01:10.271Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.735 34.560 1504.2588 06:03:00.35M 2015-10-02T05:01:10.442Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.560 1504.2582 06:03:00.60M 2015-10-02T05:01:10.626Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.560 1504.2577 06:03:00.76M 2015-10-02T05:01:10.832Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.734 34.561 1504.2565 06:03:00.95M 2015-10-02T05:01:11.031Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.734 34.561 1504.2552 06:03:01.17M 2015-10-02T05:01:11.241Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.735 34.562 1504.2539 06:03:01.37M 2015-10-02T05:01:11.441Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.735 34.562 1504.2539 06:03:01.57M 2015-10-02T05:01:11.647Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.735 34.562 1504.2538 06:03:01.77M 2015-10-02T05:01:11.847Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.735 34.562 1504.2544 06:03:01.97M 2015-10-02T05:01:12.051Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.735 34.562 1504.2545 06:03:02.19M 2015-10-02T05:01:12.252Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.563 1504.2545 06:03:02.39M 2015-10-02T05:01:12.457Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.563 1504.2545 06:03:02.58M 2015-10-02T05:01:12.682Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.563 1504.2551 06:03:02.78M 2015-10-02T05:01:12.862Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.563 1504.2546 06:03:03.00M 2015-10-02T05:01:13.067Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.735 34.563 1504.2552 06:03:03.20M 2015-10-02T05:01:13.279Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.735 34.562 1504.2561 06:03:03.40M 2015-10-02T05:01:13.472Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2570 06:03:03.60M 2015-10-02T05:01:13.672Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.736 34.562 1504.2579 06:03:03.80M 2015-10-02T05:01:13.897Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.736 34.562 1504.2587 06:03:04.02M 2015-10-02T05:01:14.082Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.736 34.562 1504.2594 06:03:04.23M 2015-10-02T05:01:14.282Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.735 34.560 1504.2599 06:03:04.42M 2015-10-02T05:01:14.487Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.735 34.560 1504.2600 06:03:04.61M 2015-10-02T05:01:14.692Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.734 34.559 1504.2590 06:03:04.81M 2015-10-02T05:01:14.892Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.734 34.559 1504.2583 06:03:05.03M 2015-10-02T05:01:15.097Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.733 34.559 1504.2576 06:03:05.23M 2015-10-02T05:01:15.351Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.734 34.559 1504.2573 06:03:05.43M 2015-10-02T05:01:15.502Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.734 34.560 1504.2577 06:03:05.68M 2015-10-02T05:01:15.702Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.560 1504.2560 06:03:05.83M 2015-10-02T05:01:15.907Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.734 34.560 1504.2560 06:03:06.05M 2015-10-02T05:01:16.112Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.734 34.561 1504.2549 06:03:06.25M 2015-10-02T05:01:16.317Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.734 34.561 1504.2546 06:03:06.45M 2015-10-02T05:01:16.517Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.734 34.561 1504.2527 06:03:06.65M 2015-10-02T05:01:16.722Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.734 34.562 1504.2528 06:03:06.84M 2015-10-02T05:01:16.922Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.735 34.562 1504.2533 06:03:07.06M 2015-10-02T05:01:17.127Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.734 34.562 1504.2539 06:03:07.26M 2015-10-02T05:01:17.332Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2545 06:03:07.46M 2015-10-02T05:01:17.532Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.735 34.562 1504.2549 06:03:07.66M 2015-10-02T05:01:17.737Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.736 34.563 1504.2552 06:03:07.86M 2015-10-02T05:01:17.937Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2565 06:03:08.08M 2015-10-02T05:01:18.142Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2570 06:03:08.28M 2015-10-02T05:01:18.362Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.563 1504.2572 06:03:08.48M 2015-10-02T05:01:18.547Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.562 1504.2566 06:03:08.69M 2015-10-02T05:01:18.747Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.736 34.563 1504.2555 06:03:08.87M 2015-10-02T05:01:18.952Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.736 34.563 1504.2554 06:03:09.09M 2015-10-02T05:01:19.157Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2554 06:03:09.29M 2015-10-02T05:01:19.357Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2557 06:03:09.49M 2015-10-02T05:01:19.562Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.562 1504.2565 06:03:09.69M 2015-10-02T05:01:19.767Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.562 1504.2565 06:03:09.89M 2015-10-02T05:01:19.967Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.561 1504.2562 06:03:10.11M 2015-10-02T05:01:20.172Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.561 1504.2563 06:03:10.31M 2015-10-02T05:01:20.377Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.735 34.561 1504.2570 06:03:10.50M 2015-10-02T05:01:20.577Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2578 06:03:10.70M 2015-10-02T05:01:20.802Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.735 34.561 1504.2590 06:03:10.90M 2015-10-02T05:01:20.982Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.561 1504.2592 06:03:11.12M 2015-10-02T05:01:21.187Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.561 1504.2589 06:03:11.32M 2015-10-02T05:01:21.392Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.561 1504.2587 06:03:11.52M 2015-10-02T05:01:21.592Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.561 1504.2598 06:03:11.72M 2015-10-02T05:01:21.797Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.561 1504.2600 06:03:11.92M 2015-10-02T05:01:21.997Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.736 34.561 1504.2605 06:03:12.14M 2015-10-02T05:01:22.202Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.736 34.561 1504.2610 06:03:12.34M 2015-10-02T05:01:22.402Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.736 34.561 1504.2606 06:03:12.53M 2015-10-02T05:01:22.607Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.561 1504.2596 06:03:12.73M 2015-10-02T05:01:22.827Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.735 34.561 1504.2593 06:03:12.93M 2015-10-02T05:01:23.012Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.735 34.561 1504.2593 06:03:13.17M 2015-10-02T05:01:23.217Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.735 34.561 1504.2589 06:03:13.35M 2015-10-02T05:01:23.422Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.561 1504.2583 06:03:13.55M 2015-10-02T05:01:23.622Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.735 34.561 1504.2587 06:03:13.75M 2015-10-02T05:01:23.827Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.735 34.561 1504.2579 06:03:13.95M 2015-10-02T05:01:24.027Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.734 34.561 1504.2576 06:03:14.17M 2015-10-02T05:01:24.227Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.734 34.560 1504.2559 06:03:14.36M 2015-10-02T05:01:24.432Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.733 34.560 1504.2554 06:03:14.56M 2015-10-02T05:01:24.637Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.733 34.560 1504.2550 06:03:14.76M 2015-10-02T05:01:24.842Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.733 34.560 1504.2549 06:03:14.96M 2015-10-02T05:01:25.047Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.733 34.559 1504.2550 06:03:15.18M 2015-10-02T05:01:25.247Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.733 34.559 1504.2540 06:03:15.38M 2015-10-02T05:01:25.447Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.733 34.559 1504.2539 06:03:15.58M 2015-10-02T05:01:25.652Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.732 34.559 1504.2539 06:03:15.78M 2015-10-02T05:01:25.852Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.733 34.559 1504.2544 06:03:16.00M 2015-10-02T05:01:26.062Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.733 34.560 1504.2546 06:03:16.19M 2015-10-02T05:01:26.262Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.734 34.560 1504.2556 06:03:16.40M 2015-10-02T05:01:26.467Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.734 34.560 1504.2554 06:03:16.60M 2015-10-02T05:01:26.683Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.734 34.560 1504.2556 06:03:16.80M 2015-10-02T05:01:26.872Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.734 34.560 1504.2554 06:03:17.01M 2015-10-02T05:01:27.077Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.734 34.561 1504.2549 06:03:17.21M 2015-10-02T05:01:27.292Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.734 34.561 1504.2560 06:03:17.41M 2015-10-02T05:01:27.482Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.561 1504.2562 06:03:17.63M 2015-10-02T05:01:27.682Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2556 06:03:17.81M 2015-10-02T05:01:27.884Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2556 06:03:18.03M 2015-10-02T05:01:28.087Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.735 34.561 1504.2551 06:03:18.22M 2015-10-02T05:01:28.292Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.734 34.561 1504.2539 06:03:18.42M 2015-10-02T05:01:28.497Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.734 34.561 1504.2535 06:03:18.62M 2015-10-02T05:01:28.697Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.734 34.561 1504.2535 06:03:18.82M 2015-10-02T05:01:28.897Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.733 34.561 1504.2532 06:03:19.04M 2015-10-02T05:01:29.107Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.733 34.560 1504.2522 06:03:19.24M 2015-10-02T05:01:29.307Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.732 34.559 1504.2522 06:03:19.44M 2015-10-02T05:01:29.507Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.731 34.558 1504.2513 06:03:19.64M 2015-10-02T05:01:29.717Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.731 34.558 1504.2517 06:03:19.84M 2015-10-02T05:01:29.912Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.731 34.558 1504.2521 06:03:20.06M 2015-10-02T05:01:30.117Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.730 34.557 1504.2521 06:03:20.25M 2015-10-02T05:01:30.322Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.730 34.557 1504.2518 06:03:20.45M 2015-10-02T05:01:30.527Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.731 34.558 1504.2523 06:03:20.65M 2015-10-02T05:01:30.727Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.731 34.558 1504.2531 06:03:20.85M 2015-10-02T05:01:30.962Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.731 34.558 1504.2531 06:03:21.07M 2015-10-02T05:01:31.137Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.732 34.559 1504.2531 06:03:21.27M 2015-10-02T05:01:31.338Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.732 34.559 1504.2532 06:03:21.47M 2015-10-02T05:01:31.542Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.732 34.559 1504.2532 06:03:21.67M 2015-10-02T05:01:31.762Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.732 34.559 1504.2535 06:03:21.87M 2015-10-02T05:01:31.947Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.732 34.559 1504.2543 06:03:22.10M 2015-10-02T05:01:32.152Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.733 34.559 1504.2540 06:03:22.29M 2015-10-02T05:01:32.352Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.733 34.560 1504.2545 06:03:22.49M 2015-10-02T05:01:32.558Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.733 34.560 1504.2549 06:03:22.68M 2015-10-02T05:01:32.758Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.734 34.560 1504.2555 06:03:22.88M 2015-10-02T05:01:32.965Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.734 34.563 1504.2522 06:03:23.10M 2015-10-02T05:01:33.168Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.734 34.563 1504.2528 06:03:23.30M 2015-10-02T05:01:33.368Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.735 34.563 1504.2521 06:03:23.50M 2015-10-02T05:01:33.573Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.735 34.563 1504.2517 06:03:23.70M 2015-10-02T05:01:33.778Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.734 34.563 1504.2512 06:03:23.90M 2015-10-02T05:01:33.977Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.734 34.563 1504.2505 06:03:24.12M 2015-10-02T05:01:34.177Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.734 34.563 1504.2494 06:03:24.32M 2015-10-02T05:01:34.383Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.734 34.563 1504.2494 06:03:24.51M 2015-10-02T05:01:34.587Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.734 34.563 1504.2510 06:03:24.71M 2015-10-02T05:01:34.792Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.735 34.563 1504.2518 06:03:24.91M 2015-10-02T05:01:34.993Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.563 1504.2528 06:03:25.13M 2015-10-02T05:01:35.192Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.735 34.562 1504.2533 06:03:25.33M 2015-10-02T05:01:35.398Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.735 34.562 1504.2544 06:03:25.53M 2015-10-02T05:01:35.603Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.562 1504.2559 06:03:25.73M 2015-10-02T05:01:35.803Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.562 1504.2571 06:03:25.93M 2015-10-02T05:01:36.008Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2578 06:03:26.14M 2015-10-02T05:01:36.228Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.735 34.561 1504.2574 06:03:26.35M 2015-10-02T05:01:36.413Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.560 1504.2583 06:03:26.56M 2015-10-02T05:01:36.618Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.560 1504.2585 06:03:26.74M 2015-10-02T05:01:36.818Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.735 34.560 1504.2593 06:03:26.94M 2015-10-02T05:01:37.023Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.735 34.560 1504.2592 06:03:27.16M 2015-10-02T05:01:37.228Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.735 34.560 1504.2593 06:03:27.36M 2015-10-02T05:01:37.433Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.734 34.559 1504.2601 06:03:27.56M 2015-10-02T05:01:37.633Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.734 34.559 1504.2600 06:03:27.76M 2015-10-02T05:01:37.838Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.734 34.559 1504.2600 06:03:27.96M 2015-10-02T05:01:38.038Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.735 34.560 1504.2611 06:03:28.18M 2015-10-02T05:01:38.238Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.735 34.560 1504.2607 06:03:28.38M 2015-10-02T05:01:38.448Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.736 34.561 1504.2610 06:03:28.57M 2015-10-02T05:01:38.648Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.737 34.562 1504.2607 06:03:28.77M 2015-10-02T05:01:38.853Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.737 34.562 1504.2612 06:03:28.97M 2015-10-02T05:01:39.053Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.737 34.562 1504.2609 06:03:29.19M 2015-10-02T05:01:39.258Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.738 34.563 1504.2614 06:03:29.39M 2015-10-02T05:01:39.463Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.738 34.564 1504.2616 06:03:29.59M 2015-10-02T05:01:39.663Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.738 34.564 1504.2623 06:03:29.79M 2015-10-02T05:01:39.882Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.738 34.564 1504.2616 06:03:30.01M 2015-10-02T05:01:40.068Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.738 34.564 1504.2620 06:03:30.21M 2015-10-02T05:01:40.273Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.739 34.564 1504.2625 06:03:30.41M 2015-10-02T05:01:40.473Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.739 34.565 1504.2626 06:03:30.60M 2015-10-02T05:01:40.738Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.739 34.565 1504.2629 06:03:30.80M 2015-10-02T05:01:40.878Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.739 34.565 1504.2631 06:03:31.08M 2015-10-02T05:01:41.083Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.738 34.564 1504.2626 06:03:31.22M 2015-10-02T05:01:41.322Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.738 34.563 1504.2623 06:03:31.42M 2015-10-02T05:01:41.488Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.562 1504.2599 06:03:31.62M 2015-10-02T05:01:41.693Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.735 34.561 1504.2589 06:03:31.82M 2015-10-02T05:01:41.898Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.734 34.560 1504.2572 06:03:32.04M 2015-10-02T05:01:42.098Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.733 34.559 1504.2557 06:03:32.24M 2015-10-02T05:01:42.303Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.733 34.559 1504.2551 06:03:32.43M 2015-10-02T05:01:42.508Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.732 34.559 1504.2545 06:03:32.63M 2015-10-02T05:01:42.723Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.732 34.559 1504.2543 06:03:32.83M 2015-10-02T05:01:42.913Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.733 34.559 1504.2544 06:03:33.05M 2015-10-02T05:01:43.113Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.732 34.559 1504.2533 06:03:33.25M 2015-10-02T05:01:43.318Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.732 34.559 1504.2528 06:03:33.45M 2015-10-02T05:01:43.518Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.732 34.559 1504.2521 06:03:33.65M 2015-10-02T05:01:43.724Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.732 34.559 1504.2509 06:03:33.85M 2015-10-02T05:01:43.928Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.731 34.559 1504.2509 06:03:34.07M 2015-10-02T05:01:44.128Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.732 34.560 1504.2509 06:03:34.27M 2015-10-02T05:01:44.362Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.732 34.560 1504.2509 06:03:34.46M 2015-10-02T05:01:44.562Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.732 34.560 1504.2510 06:03:34.66M 2015-10-02T05:01:44.738Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.733 34.561 1504.2513 06:03:34.86M 2015-10-02T05:01:44.938Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.734 34.562 1504.2521 06:03:35.08M 2015-10-02T05:01:45.158Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.734 34.562 1504.2524 06:03:35.28M 2015-10-02T05:01:45.348Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.734 34.562 1504.2529 06:03:35.49M 2015-10-02T05:01:45.553Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.734 34.562 1504.2537 06:03:35.68M 2015-10-02T05:01:45.753Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.735 34.562 1504.2540 06:03:35.88M 2015-10-02T05:01:45.958Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2550 06:03:36.10M 2015-10-02T05:01:46.158Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2556 06:03:36.29M 2015-10-02T05:01:46.363Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.563 1504.2559 06:03:36.49M 2015-10-02T05:01:46.563Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.737 34.563 1504.2567 06:03:36.69M 2015-10-02T05:01:46.768Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.737 34.563 1504.2571 06:03:36.89M 2015-10-02T05:01:46.973Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.737 34.564 1504.2574 06:03:37.11M 2015-10-02T05:01:47.173Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.737 34.564 1504.2581 06:03:37.31M 2015-10-02T05:01:47.378Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.737 34.564 1504.2582 06:03:37.51M 2015-10-02T05:01:47.583Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.737 34.563 1504.2581 06:03:37.71M 2015-10-02T05:01:47.783Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.737 34.563 1504.2574 06:03:37.91M 2015-10-02T05:01:47.988Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.736 34.562 1504.2570 06:03:38.13M 2015-10-02T05:01:48.193Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.735 34.562 1504.2554 06:03:38.33M 2015-10-02T05:01:48.393Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.732 34.559 1504.2524 06:03:38.53M 2015-10-02T05:01:48.598Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.732 34.559 1504.2517 06:03:38.72M 2015-10-02T05:01:48.798Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.731 34.559 1504.2510 06:03:38.92M 2015-10-02T05:01:48.998Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.731 34.559 1504.2504 06:03:39.14M 2015-10-02T05:01:49.203Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.732 34.559 1504.2511 06:03:39.34M 2015-10-02T05:01:49.441Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.732 34.559 1504.2524 06:03:39.54M 2015-10-02T05:01:49.628Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.733 34.560 1504.2532 06:03:39.74M 2015-10-02T05:01:49.813Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.563 1504.2578 06:03:39.95M 2015-10-02T05:01:50.013Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.562 1504.2585 06:03:40.15M 2015-10-02T05:01:50.223Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.737 34.563 1504.2593 06:03:40.35M 2015-10-02T05:01:50.423Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.737 34.563 1504.2599 06:03:40.56M 2015-10-02T05:01:50.623Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.737 34.563 1504.2594 06:03:40.75M 2015-10-02T05:01:50.873Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.562 1504.2584 06:03:40.95M 2015-10-02T05:01:51.028Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.735 34.562 1504.2572 06:03:41.22M 2015-10-02T05:01:51.238Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.735 34.562 1504.2565 06:03:41.37M 2015-10-02T05:01:51.438Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.561 1504.2556 06:03:41.57M 2015-10-02T05:01:51.646Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.733 34.561 1504.2543 06:03:41.77M 2015-10-02T05:01:51.883Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.560 1504.2531 06:03:41.97M 2015-10-02T05:01:52.048Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.733 34.560 1504.2523 06:03:42.19M 2015-10-02T05:01:52.248Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.560 1504.2524 06:03:42.39M 2015-10-02T05:01:52.453Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.560 1504.2520 06:03:42.58M 2015-10-02T05:01:52.658Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.732 34.560 1504.2522 06:03:42.78M 2015-10-02T05:01:52.858Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.732 34.560 1504.2511 06:03:43.00M 2015-10-02T05:01:53.063Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.732 34.560 1504.2500 06:03:43.20M 2015-10-02T05:01:53.263Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.732 34.561 1504.2488 06:03:43.40M 2015-10-02T05:01:53.468Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.732 34.561 1504.2487 06:03:43.60M 2015-10-02T05:01:53.673Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.732 34.561 1504.2493 06:03:43.80M 2015-10-02T05:01:53.873Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.733 34.562 1504.2501 06:03:44.02M 2015-10-02T05:01:54.093Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.734 34.562 1504.2516 06:03:44.21M 2015-10-02T05:01:54.323Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.734 34.562 1504.2534 06:03:44.43M 2015-10-02T05:01:54.483Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.735 34.563 1504.2548 06:03:44.62M 2015-10-02T05:01:54.688Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.563 1504.2556 06:03:44.81M 2015-10-02T05:01:54.888Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.563 1504.2570 06:03:45.03M 2015-10-02T05:01:55.093Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.563 1504.2565 06:03:45.23M 2015-10-02T05:01:55.293Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.736 34.563 1504.2568 06:03:45.43M 2015-10-02T05:01:55.498Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2565 06:03:45.63M 2015-10-02T05:01:55.703Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.563 1504.2562 06:03:45.83M 2015-10-02T05:01:55.953Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.563 1504.2567 06:03:46.05M 2015-10-02T05:01:56.108Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.563 1504.2574 06:03:46.29M 2015-10-02T05:01:56.322Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.562 1504.2600 06:03:46.45M 2015-10-02T05:01:56.513Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.736 34.561 1504.2607 06:03:46.64M 2015-10-02T05:01:56.713Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.737 34.562 1504.2614 06:03:46.84M 2015-10-02T05:01:56.918Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.736 34.561 1504.2616 06:03:47.06M 2015-10-02T05:01:57.124Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.728 34.554 1504.2526 06:03:47.26M 2015-10-02T05:01:57.328Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.664 34.494 1504.1823 06:03:47.46M 2015-10-02T05:01:57.529Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.598 34.434 1504.1108 06:03:47.66M 2015-10-02T05:01:57.734Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.524 34.365 1504.0299 06:03:47.86M 2015-10-02T05:01:57.934Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.413 34.263 1503.9098 06:03:48.08M 2015-10-02T05:01:58.163Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.350 34.204 1503.8408 06:03:48.28M 2015-10-02T05:01:58.344Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.320 34.177 1503.8082 06:03:48.48M 2015-10-02T05:01:58.564Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.369 34.223 1503.8615 06:03:48.67M 2015-10-02T05:01:58.749Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.529 34.371 1504.0331 06:03:48.89M 2015-10-02T05:01:58.949Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.612 34.448 1504.1223 06:03:49.09M 2015-10-02T05:01:59.153Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.572 34.411 1504.0784 06:03:49.29M 2015-10-02T05:01:59.359Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.630 34.466 1504.1415 06:03:49.49M 2015-10-02T05:01:59.565Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.683 34.515 1504.1984 06:03:49.69M 2015-10-02T05:01:59.764Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.711 34.541 1504.2290 06:03:49.89M 2015-10-02T05:01:59.969Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.712 34.541 1504.2288 06:03:50.11M