2015-10-02T04:50:00.201Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.558 1504.2731 05:51:50.28M 2015-10-02T04:50:00.382Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.558 1504.2732 05:51:50.48M 2015-10-02T04:50:00.582Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.738 34.558 1504.2723 05:51:50.68M 2015-10-02T04:50:00.801Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.738 34.558 1504.2723 05:51:50.88M 2015-10-02T04:50:00.992Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.558 1504.2728 05:51:51.10M 2015-10-02T04:50:01.193Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.737 34.558 1504.2715 05:51:51.30M 2015-10-02T04:50:01.393Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.737 34.557 1504.2703 05:51:51.50M 2015-10-02T04:50:01.601Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.737 34.557 1504.2710 05:51:51.70M 2015-10-02T04:50:01.797Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.737 34.557 1504.2719 05:51:51.90M 2015-10-02T04:50:02.005Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.738 34.558 1504.2725 05:51:52.11M 2015-10-02T04:50:02.208Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.737 34.558 1504.2721 05:51:52.31M 2015-10-02T04:50:02.408Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.738 34.558 1504.2725 05:51:52.51M 2015-10-02T04:50:02.613Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.738 34.559 1504.2727 05:51:52.71M 2015-10-02T04:50:02.818Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.560 1504.2733 05:51:52.91M 2015-10-02T04:50:03.018Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.559 1504.2727 05:51:53.13M 2015-10-02T04:50:03.223Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.558 1504.2726 05:51:53.33M 2015-10-02T04:50:03.423Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.738 34.558 1504.2734 05:51:53.53M 2015-10-02T04:50:03.628Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.738 34.558 1504.2738 05:51:53.72M 2015-10-02T04:50:03.848Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.558 1504.2742 05:51:53.93M 2015-10-02T04:50:04.038Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.558 1504.2743 05:51:54.16M 2015-10-02T04:50:04.238Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.738 34.558 1504.2748 05:51:54.35M 2015-10-02T04:50:04.443Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.738 34.558 1504.2747 05:51:54.54M 2015-10-02T04:50:04.646Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.739 34.558 1504.2753 05:51:54.74M 2015-10-02T04:50:04.848Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.561 1504.2692 05:51:54.94M 2015-10-02T04:50:05.048Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.739 34.562 1504.2684 05:51:55.16M 2015-10-02T04:50:05.253Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.739 34.562 1504.2683 05:51:55.36M 2015-10-02T04:50:05.481Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.734 34.557 1504.2627 05:51:55.56M 2015-10-02T04:50:05.658Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.733 34.556 1504.2614 05:51:55.75M 2015-10-02T04:50:05.863Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.733 34.556 1504.2601 05:51:55.95M 2015-10-02T04:50:06.063Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.732 34.555 1504.2593 05:51:56.17M 2015-10-02T04:50:06.268Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.731 34.555 1504.2587 05:51:56.37M 2015-10-02T04:50:06.468Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.731 34.554 1504.2587 05:51:56.57M 2015-10-02T04:50:06.677Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.731 34.554 1504.2581 05:51:56.77M 2015-10-02T04:50:06.878Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.731 34.554 1504.2582 05:51:56.97M 2015-10-02T04:50:07.086Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.731 34.552 1504.2642 05:51:57.19M 2015-10-02T04:50:07.285Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.732 34.552 1504.2650 05:51:57.39M 2015-10-02T04:50:07.488Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.732 34.553 1504.2653 05:51:57.59M 2015-10-02T04:50:07.688Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.733 34.553 1504.2659 05:51:57.79M 2015-10-02T04:50:07.893Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.733 34.553 1504.2666 05:51:58.00M 2015-10-02T04:50:08.098Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.733 34.554 1504.2675 05:51:58.20M 2015-10-02T04:50:08.313Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.734 34.554 1504.2690 05:51:58.40M 2015-10-02T04:50:08.503Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.734 34.554 1504.2695 05:51:58.62M 2015-10-02T04:50:08.703Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.735 34.555 1504.2701 05:51:58.80M 2015-10-02T04:50:08.908Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.736 34.555 1504.2714 05:51:59.02M 2015-10-02T04:50:09.113Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.736 34.556 1504.2711 05:51:59.22M 2015-10-02T04:50:09.313Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.736 34.556 1504.2712 05:51:59.42M 2015-10-02T04:50:09.518Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.737 34.557 1504.2725 05:51:59.62M 2015-10-02T04:50:09.718Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.737 34.557 1504.2723 05:51:59.82M 2015-10-02T04:50:09.925Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.557 1504.2723 05:52:00.04M 2015-10-02T04:50:10.123Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.558 1504.2722 05:52:00.23M 2015-10-02T04:50:10.328Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.558 1504.2727 05:52:00.43M 2015-10-02T04:50:10.533Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.738 34.558 1504.2737 05:52:00.63M 2015-10-02T04:50:10.738Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.559 1504.2744 05:52:00.83M 2015-10-02T04:50:10.938Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.740 34.559 1504.2747 05:52:01.05M 2015-10-02T04:50:11.143Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.740 34.560 1504.2754 05:52:01.25M 2015-10-02T04:50:11.343Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.741 34.561 1504.2760 05:52:01.45M 2015-10-02T04:50:11.548Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.741 34.561 1504.2762 05:52:01.65M 2015-10-02T04:50:11.748Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.741 34.561 1504.2747 05:52:01.85M 2015-10-02T04:50:11.953Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.741 34.562 1504.2744 05:52:02.06M 2015-10-02T04:50:12.158Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.741 34.562 1504.2754 05:52:02.27M 2015-10-02T04:50:12.358Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.741 34.562 1504.2749 05:52:02.46M 2015-10-02T04:50:12.565Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.741 34.562 1504.2736 05:52:02.66M 2015-10-02T04:50:12.783Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.741 34.562 1504.2728 05:52:02.86M 2015-10-02T04:50:12.968Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.741 34.562 1504.2729 05:52:03.10M 2015-10-02T04:50:13.168Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.741 34.562 1504.2727 05:52:03.28M 2015-10-02T04:50:13.373Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.741 34.562 1504.2729 05:52:03.47M 2015-10-02T04:50:13.578Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.740 34.561 1504.2727 05:52:03.68M 2015-10-02T04:50:13.778Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.740 34.561 1504.2717 05:52:03.87M 2015-10-02T04:50:13.983Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.739 34.560 1504.2706 05:52:04.09M 2015-10-02T04:50:14.188Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.739 34.560 1504.2714 05:52:04.29M 2015-10-02T04:50:14.388Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.739 34.560 1504.2714 05:52:04.49M 2015-10-02T04:50:14.593Z|I-OCEAN7-304-XXXX| 26.39 14.274 41.738 34.560 1504.2698 05:52:04.69M 2015-10-02T04:50:14.845Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.738 34.559 1504.2703 05:52:04.89M 2015-10-02T04:50:14.998Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.738 34.559 1504.2706 05:52:05.16M 2015-10-02T04:50:15.205Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.738 34.559 1504.2699 05:52:05.31M 2015-10-02T04:50:15.404Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.738 34.559 1504.2712 05:52:05.51M 2015-10-02T04:50:15.608Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.559 1504.2715 05:52:05.71M 2015-10-02T04:50:15.813Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.738 34.558 1504.2716 05:52:05.90M 2015-10-02T04:50:16.013Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.558 1504.2705 05:52:06.13M 2015-10-02T04:50:16.218Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.737 34.558 1504.2705 05:52:06.32M 2015-10-02T04:50:16.418Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.737 34.557 1504.2710 05:52:06.52M 2015-10-02T04:50:16.641Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.737 34.557 1504.2715 05:52:06.72M 2015-10-02T04:50:16.841Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.738 34.557 1504.2725 05:52:06.92M 2015-10-02T04:50:17.041Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.738 34.557 1504.2732 05:52:07.14M 2015-10-02T04:50:17.248Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.738 34.557 1504.2736 05:52:07.34M 2015-10-02T04:50:17.433Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.738 34.557 1504.2748 05:52:07.55M 2015-10-02T04:50:17.633Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.738 34.557 1504.2760 05:52:07.74M 2015-10-02T04:50:17.838Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.738 34.557 1504.2764 05:52:07.93M 2015-10-02T04:50:18.044Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.738 34.557 1504.2758 05:52:08.15M 2015-10-02T04:50:18.248Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.738 34.557 1504.2753 05:52:08.35M 2015-10-02T04:50:18.448Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.557 1504.2744 05:52:08.55M 2015-10-02T04:50:18.653Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.557 1504.2740 05:52:08.75M 2015-10-02T04:50:18.858Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.558 1504.2743 05:52:08.95M 2015-10-02T04:50:19.058Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.558 1504.2745 05:52:09.17M 2015-10-02T04:50:19.263Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.739 34.559 1504.2739 05:52:09.37M 2015-10-02T04:50:19.463Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.740 34.560 1504.2739 05:52:09.57M 2015-10-02T04:50:19.668Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.740 34.560 1504.2743 05:52:09.77M 2015-10-02T04:50:19.913Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.740 34.560 1504.2737 05:52:09.96M 2015-10-02T04:50:20.073Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.740 34.560 1504.2737 05:52:10.23M 2015-10-02T04:50:20.278Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.740 34.560 1504.2739 05:52:10.38M 2015-10-02T04:50:20.478Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.740 34.560 1504.2740 05:52:10.58M 2015-10-02T04:50:20.721Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.740 34.560 1504.2738 05:52:10.78M 2015-10-02T04:50:20.883Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.739 34.559 1504.2734 05:52:11.00M 2015-10-02T04:50:21.088Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.739 34.559 1504.2743 05:52:11.20M 2015-10-02T04:50:21.293Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.740 34.560 1504.2754 05:52:11.40M 2015-10-02T04:50:21.493Z|I-OCEAN7-304-XXXX| 26.49 14.276 41.734 34.554 1504.2698 05:52:11.60M 2015-10-02T04:50:21.718Z|I-OCEAN7-304-XXXX| 26.50 14.276 41.733 34.553 1504.2690 05:52:11.79M 2015-10-02T04:50:21.898Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.739 34.558 1504.2749 05:52:12.03M 2015-10-02T04:50:22.104Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.740 34.559 1504.2762 05:52:12.21M 2015-10-02T04:50:22.304Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.740 34.559 1504.2777 05:52:12.41M 2015-10-02T04:50:22.509Z|I-OCEAN7-304-XXXX| 26.47 14.277 41.741 34.559 1504.2787 05:52:12.61M 2015-10-02T04:50:22.713Z|I-OCEAN7-304-XXXX| 26.52 14.277 41.741 34.560 1504.2800 05:52:12.81M 2015-10-02T04:50:22.919Z|I-OCEAN7-304-XXXX| 26.52 14.277 41.742 34.560 1504.2811 05:52:13.03M 2015-10-02T04:50:23.119Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.743 34.561 1504.2815 05:52:13.23M 2015-10-02T04:50:23.324Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.744 34.562 1504.2827 05:52:13.43M 2015-10-02T04:50:23.528Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.743 34.561 1504.2825 05:52:13.63M 2015-10-02T04:50:23.728Z|I-OCEAN7-304-XXXX| 26.49 14.277 41.743 34.561 1504.2831 05:52:13.83M 2015-10-02T04:50:23.928Z|I-OCEAN7-304-XXXX| 26.46 14.277 41.742 34.560 1504.2823 05:52:14.04M 2015-10-02T04:50:24.133Z|I-OCEAN7-304-XXXX| 26.48 14.277 41.742 34.560 1504.2822 05:52:14.24M 2015-10-02T04:50:24.339Z|I-OCEAN7-304-XXXX| 26.48 14.277 41.742 34.560 1504.2816 05:52:14.44M 2015-10-02T04:50:24.543Z|I-OCEAN7-304-XXXX| 26.49 14.277 41.741 34.559 1504.2813 05:52:14.64M 2015-10-02T04:50:24.744Z|I-OCEAN7-304-XXXX| 26.49 14.277 41.741 34.559 1504.2813 05:52:14.84M 2015-10-02T04:50:24.948Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.741 34.559 1504.2793 05:52:15.06M 2015-10-02T04:50:25.148Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.559 1504.2786 05:52:15.26M 2015-10-02T04:50:25.349Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.559 1504.2789 05:52:15.46M 2015-10-02T04:50:25.553Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.559 1504.2788 05:52:15.65M 2015-10-02T04:50:25.758Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.740 34.558 1504.2787 05:52:15.86M 2015-10-02T04:50:25.964Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.740 34.558 1504.2778 05:52:16.07M 2015-10-02T04:50:26.184Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.739 34.558 1504.2766 05:52:16.27M 2015-10-02T04:50:26.369Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.738 34.557 1504.2755 05:52:16.49M 2015-10-02T04:50:26.574Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.738 34.557 1504.2758 05:52:16.67M 2015-10-02T04:50:26.774Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.738 34.557 1504.2758 05:52:16.87M 2015-10-02T04:50:26.979Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.738 34.556 1504.2750 05:52:17.09M 2015-10-02T04:50:27.179Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.737 34.556 1504.2749 05:52:17.29M 2015-10-02T04:50:27.384Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.737 34.556 1504.2754 05:52:17.49M 2015-10-02T04:50:27.589Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.737 34.556 1504.2758 05:52:17.69M 2015-10-02T04:50:27.789Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.737 34.556 1504.2751 05:52:17.89M 2015-10-02T04:50:27.994Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.737 34.555 1504.2751 05:52:18.10M 2015-10-02T04:50:28.194Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.737 34.555 1504.2749 05:52:18.30M 2015-10-02T04:50:28.399Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.736 34.555 1504.2740 05:52:18.50M 2015-10-02T04:50:28.604Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.737 34.555 1504.2751 05:52:18.70M 2015-10-02T04:50:28.804Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.737 34.555 1504.2748 05:52:18.90M 2015-10-02T04:50:29.009Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.737 34.555 1504.2753 05:52:19.12M 2015-10-02T04:50:29.209Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.737 34.554 1504.2762 05:52:19.32M 2015-10-02T04:50:29.414Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.737 34.555 1504.2762 05:52:19.52M 2015-10-02T04:50:29.619Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.737 34.555 1504.2756 05:52:19.72M 2015-10-02T04:50:29.819Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.736 34.555 1504.2748 05:52:19.92M 2015-10-02T04:50:30.024Z|I-OCEAN7-304-XXXX| 26.47 14.277 41.737 34.555 1504.2756 05:52:20.13M 2015-10-02T04:50:30.224Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.737 34.556 1504.2749 05:52:20.33M 2015-10-02T04:50:30.429Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.737 34.556 1504.2747 05:52:20.53M 2015-10-02T04:50:30.649Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.738 34.557 1504.2749 05:52:20.73M 2015-10-02T04:50:30.834Z|I-OCEAN7-304-XXXX| 26.50 14.276 41.738 34.557 1504.2754 05:52:20.95M 2015-10-02T04:50:31.039Z|I-OCEAN7-304-XXXX| 26.50 14.276 41.738 34.557 1504.2754 05:52:21.15M 2015-10-02T04:50:31.239Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.738 34.557 1504.2750 05:52:21.35M 2015-10-02T04:50:31.444Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.738 34.557 1504.2754 05:52:21.55M 2015-10-02T04:50:31.649Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.738 34.557 1504.2753 05:52:21.75M 2015-10-02T04:50:31.849Z|I-OCEAN7-304-XXXX| 26.50 14.276 41.738 34.558 1504.2760 05:52:21.94M 2015-10-02T04:50:32.054Z|I-OCEAN7-304-XXXX| 26.50 14.276 41.739 34.558 1504.2762 05:52:22.16M 2015-10-02T04:50:32.254Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.739 34.558 1504.2762 05:52:22.36M 2015-10-02T04:50:32.459Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.739 34.557 1504.2758 05:52:22.56M 2015-10-02T04:50:32.664Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.739 34.558 1504.2745 05:52:22.76M 2015-10-02T04:50:32.864Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.740 34.559 1504.2747 05:52:22.96M 2015-10-02T04:50:33.069Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.740 34.559 1504.2751 05:52:23.18M 2015-10-02T04:50:33.269Z|I-OCEAN7-304-XXXX| 26.49 14.276 41.740 34.560 1504.2760 05:52:23.38M 2015-10-02T04:50:33.474Z|I-OCEAN7-304-XXXX| 26.49 14.276 41.740 34.560 1504.2759 05:52:23.57M 2015-10-02T04:50:33.679Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.740 34.560 1504.2750 05:52:23.77M 2015-10-02T04:50:33.879Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2738 05:52:24.98M 2015-10-02T04:50:34.084Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.740 34.561 1504.2742 05:52:24.19M 2015-10-02T04:50:34.289Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.740 34.561 1504.2747 05:52:24.39M 2015-10-02T04:50:34.521Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.740 34.561 1504.2751 05:52:24.59M 2015-10-02T04:50:34.689Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2748 05:52:24.79M 2015-10-02T04:50:34.894Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2750 05:52:25.01M 2015-10-02T04:50:35.329Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2748 05:52:25.21M 2015-10-02T04:50:35.329Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.740 34.560 1504.2743 05:52:25.51M 2015-10-02T04:50:35.529Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.740 34.560 1504.2747 05:52:25.63M 2015-10-02T04:50:35.761Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.740 34.560 1504.2747 05:52:25.83M 2015-10-02T04:50:35.939Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.740 34.560 1504.2747 05:52:26.05M 2015-10-02T04:50:36.139Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.740 34.560 1504.2736 05:52:26.25M 2015-10-02T04:50:36.344Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.739 34.560 1504.2717 05:52:26.45M 2015-10-02T04:50:36.549Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.559 1504.2712 05:52:26.65M 2015-10-02T04:50:36.749Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.738 34.559 1504.2709 05:52:26.85M 2015-10-02T04:50:36.954Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.738 34.559 1504.2705 05:52:27.07M 2015-10-02T04:50:37.159Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.737 34.558 1504.2704 05:52:27.27M 2015-10-02T04:50:37.359Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.737 34.558 1504.2695 05:52:27.47M 2015-10-02T04:50:37.559Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.737 34.558 1504.2689 05:52:27.66M 2015-10-02T04:50:37.766Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.737 34.558 1504.2686 05:52:27.86M 2015-10-02T04:50:37.969Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.737 34.558 1504.2689 05:52:28.08M 2015-10-02T04:50:38.169Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.737 34.559 1504.2673 05:52:28.28M 2015-10-02T04:50:38.374Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.738 34.560 1504.2670 05:52:28.48M 2015-10-02T04:50:38.579Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.738 34.560 1504.2670 05:52:28.68M 2015-10-02T04:50:38.779Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.738 34.560 1504.2662 05:52:28.88M 2015-10-02T04:50:38.979Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.560 1504.2672 05:52:29.10M 2015-10-02T04:50:39.189Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.738 34.560 1504.2671 05:52:29.29M 2015-10-02T04:50:39.389Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.738 34.560 1504.2666 05:52:29.49M 2015-10-02T04:50:39.604Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.737 34.560 1504.2651 05:52:29.69M 2015-10-02T04:50:39.799Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.738 34.560 1504.2655 05:52:29.91M 2015-10-02T04:50:39.999Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.738 34.560 1504.2665 05:52:30.11M 2015-10-02T04:50:40.201Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.738 34.560 1504.2676 05:52:30.31M 2015-10-02T04:50:40.405Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.737 34.559 1504.2681 05:52:30.51M 2015-10-02T04:50:40.616Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.737 34.559 1504.2684 05:52:30.71M 2015-10-02T04:50:40.809Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.737 34.559 1504.2688 05:52:30.90M 2015-10-02T04:50:41.041Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.738 34.559 1504.2695 05:52:31.13M 2015-10-02T04:50:41.219Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.738 34.559 1504.2703 05:52:31.32M 2015-10-02T04:50:41.419Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.559 1504.2708 05:52:31.52M 2015-10-02T04:50:41.624Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.738 34.559 1504.2708 05:52:31.72M 2015-10-02T04:50:41.829Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.739 34.560 1504.2708 05:52:31.92M 2015-10-02T04:50:42.029Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.739 34.560 1504.2711 05:52:32.14M 2015-10-02T04:50:42.234Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.739 34.561 1504.2711 05:52:32.34M 2015-10-02T04:50:42.434Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.740 34.561 1504.2714 05:52:32.54M 2015-10-02T04:50:42.639Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.740 34.561 1504.2721 05:52:32.74M 2015-10-02T04:50:42.839Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.739 34.560 1504.2720 05:52:32.94M 2015-10-02T04:50:43.081Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.739 34.560 1504.2716 05:52:33.15M 2015-10-02T04:50:43.244Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.739 34.560 1504.2719 05:52:33.36M 2015-10-02T04:50:43.449Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.739 34.560 1504.2714 05:52:33.55M 2015-10-02T04:50:43.649Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.739 34.561 1504.2715 05:52:33.75M 2015-10-02T04:50:43.881Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.739 34.561 1504.2714 05:52:33.95M 2015-10-02T04:50:44.074Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.739 34.560 1504.2705 05:52:34.17M 2015-10-02T04:50:44.264Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.739 34.560 1504.2693 05:52:34.39M 2015-10-02T04:50:44.469Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.739 34.561 1504.2690 05:52:34.57M 2015-10-02T04:50:44.669Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.559 1504.2720 05:52:34.77M 2015-10-02T04:50:44.869Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.558 1504.2722 05:52:34.97M 2015-10-02T04:50:45.074Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.558 1504.2723 05:52:35.19M 2015-10-02T04:50:45.281Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.744 34.563 1504.2794 05:52:35.38M 2015-10-02T04:50:45.479Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.744 34.564 1504.2800 05:52:35.58M 2015-10-02T04:50:45.685Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.745 34.564 1504.2813 05:52:35.78M 2015-10-02T04:50:45.884Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.743 34.562 1504.2791 05:52:36.00M 2015-10-02T04:50:46.089Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.742 34.561 1504.2776 05:52:36.20M 2015-10-02T04:50:46.294Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.741 34.560 1504.2764 05:52:36.40M 2015-10-02T04:50:46.494Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.740 34.557 1504.2802 05:52:36.60M 2015-10-02T04:50:46.700Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.739 34.556 1504.2797 05:52:36.80M 2015-10-02T04:50:46.921Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.739 34.556 1504.2784 05:52:37.02M 2015-10-02T04:50:47.105Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.737 34.555 1504.2775 05:52:37.22M 2015-10-02T04:50:47.310Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.737 34.555 1504.2761 05:52:37.41M 2015-10-02T04:50:47.515Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.737 34.555 1504.2765 05:52:37.61M 2015-10-02T04:50:47.715Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.737 34.555 1504.2762 05:52:37.81M 2015-10-02T04:50:47.915Z|I-OCEAN7-304-XXXX| 26.46 14.278 41.737 34.555 1504.2765 05:52:38.03M 2015-10-02T04:50:48.120Z|I-OCEAN7-304-XXXX| 26.46 14.277 41.737 34.555 1504.2750 05:52:38.23M 2015-10-02T04:50:48.320Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.736 34.555 1504.2732 05:52:38.43M 2015-10-02T04:50:48.545Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.737 34.556 1504.2720 05:52:38.63M 2015-10-02T04:50:48.730Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.737 34.557 1504.2711 05:52:38.84M 2015-10-02T04:50:48.930Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.557 1504.2701 05:52:39.05M 2015-10-02T04:50:49.134Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2693 05:52:39.24M 2015-10-02T04:50:49.335Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.558 1504.2682 05:52:39.44M 2015-10-02T04:50:49.540Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.558 1504.2673 05:52:39.64M 2015-10-02T04:50:49.745Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.736 34.558 1504.2662 05:52:39.84M 2015-10-02T04:50:49.945Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.735 34.557 1504.2659 05:52:40.06M 2015-10-02T04:50:50.150Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.735 34.557 1504.2661 05:52:40.26M 2015-10-02T04:50:50.355Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.735 34.557 1504.2661 05:52:40.46M 2015-10-02T04:50:50.555Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.735 34.557 1504.2660 05:52:40.66M 2015-10-02T04:50:50.760Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.736 34.557 1504.2668 05:52:40.85M 2015-10-02T04:50:50.965Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.558 1504.2672 05:52:41.08M 2015-10-02T04:50:51.165Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2681 05:52:41.27M 2015-10-02T04:50:51.365Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2687 05:52:41.47M 2015-10-02T04:50:51.570Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.736 34.557 1504.2686 05:52:41.67M 2015-10-02T04:50:51.775Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.736 34.557 1504.2681 05:52:41.87M 2015-10-02T04:50:51.975Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.736 34.557 1504.2687 05:52:42.09M 2015-10-02T04:50:52.180Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.737 34.558 1504.2700 05:52:42.29M 2015-10-02T04:50:52.385Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.559 1504.2706 05:52:42.49M 2015-10-02T04:50:52.585Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.738 34.559 1504.2699 05:52:42.69M 2015-10-02T04:50:52.790Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.738 34.560 1504.2694 05:52:42.89M 2015-10-02T04:50:53.010Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.558 1504.2734 05:52:43.11M 2015-10-02T04:50:53.195Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.739 34.559 1504.2734 05:52:43.32M 2015-10-02T04:50:53.400Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.559 1504.2740 05:52:43.50M 2015-10-02T04:50:53.607Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.559 1504.2738 05:52:43.70M 2015-10-02T04:50:53.805Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.558 1504.2738 05:52:43.90M 2015-10-02T04:50:54.005Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.738 34.558 1504.2736 05:52:44.12M 2015-10-02T04:50:54.210Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.557 1504.2738 05:52:44.32M 2015-10-02T04:50:54.415Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.557 1504.2748 05:52:44.52M 2015-10-02T04:50:54.615Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.558 1504.2744 05:52:44.72M 2015-10-02T04:50:54.820Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.739 34.558 1504.2742 05:52:44.91M 2015-10-02T04:50:55.020Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.558 1504.2738 05:52:45.13M 2015-10-02T04:50:55.225Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.558 1504.2731 05:52:45.33M 2015-10-02T04:50:55.430Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.558 1504.2727 05:52:45.53M 2015-10-02T04:50:55.630Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.739 34.558 1504.2739 05:52:45.73M 2015-10-02T04:50:55.835Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.558 1504.2742 05:52:45.93M 2015-10-02T04:50:56.035Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.559 1504.2744 05:52:46.15M 2015-10-02T04:50:56.240Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.558 1504.2745 05:52:46.35M 2015-10-02T04:50:56.440Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.558 1504.2748 05:52:46.55M 2015-10-02T04:50:56.650Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.558 1504.2749 05:52:46.75M 2015-10-02T04:50:56.850Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.558 1504.2751 05:52:46.95M 2015-10-02T04:50:57.050Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.740 34.559 1504.2760 05:52:47.17M 2015-10-02T04:50:57.255Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.740 34.559 1504.2762 05:52:47.36M 2015-10-02T04:50:57.475Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.740 34.559 1504.2767 05:52:47.56M 2015-10-02T04:50:57.660Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.740 34.559 1504.2767 05:52:47.78M 2015-10-02T04:50:57.865Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.740 34.559 1504.2770 05:52:47.96M 2015-10-02T04:50:58.070Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.740 34.559 1504.2767 05:52:48.18M 2015-10-02T04:50:58.270Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.740 34.559 1504.2769 05:52:48.38M 2015-10-02T04:50:58.475Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.741 34.560 1504.2772 05:52:48.58M 2015-10-02T04:50:58.675Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.741 34.560 1504.2765 05:52:48.78M 2015-10-02T04:50:58.880Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.741 34.561 1504.2765 05:52:49.98M 2015-10-02T04:50:59.080Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.741 34.561 1504.2756 05:52:49.19M 2015-10-02T04:50:59.285Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.741 34.561 1504.2762 05:52:49.39M 2015-10-02T04:50:59.490Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.742 34.561 1504.2771 05:52:49.59M 2015-10-02T04:50:59.695Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.742 34.562 1504.2775 05:52:49.79M 2015-10-02T04:50:59.895Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.741 34.561 1504.2760 05:52:50.01M