2015-10-02T04:47:00.090Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.741 34.559 1504.2782 05:48:50.19M 2015-10-02T04:47:00.290Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.559 1504.2786 05:48:50.39M 2015-10-02T04:47:00.500Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.559 1504.2792 05:48:50.59M 2015-10-02T04:47:00.720Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.559 1504.2799 05:48:50.79M 2015-10-02T04:47:00.905Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2795 05:48:51.03M 2015-10-02T04:47:01.110Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.559 1504.2789 05:48:51.21M 2015-10-02T04:47:01.310Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.560 1504.2793 05:48:51.41M 2015-10-02T04:47:01.515Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.560 1504.2797 05:48:51.61M 2015-10-02T04:47:01.715Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2799 05:48:51.81M 2015-10-02T04:47:01.920Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2800 05:48:52.02M 2015-10-02T04:47:02.125Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.742 34.560 1504.2809 05:48:52.22M 2015-10-02T04:47:02.325Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.742 34.560 1504.2813 05:48:52.42M 2015-10-02T04:47:02.530Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.742 34.560 1504.2825 05:48:52.62M 2015-10-02T04:47:02.730Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2820 05:48:52.82M 2015-10-02T04:47:02.930Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.743 34.561 1504.2820 05:48:53.04M 2015-10-02T04:47:03.135Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2819 05:48:53.23M 2015-10-02T04:47:03.340Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2820 05:48:53.43M 2015-10-02T04:47:03.540Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2821 05:48:53.64M 2015-10-02T04:47:03.750Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2823 05:48:53.83M 2015-10-02T04:47:03.950Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2821 05:48:54.05M 2015-10-02T04:47:04.150Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.743 34.560 1504.2819 05:48:54.25M 2015-10-02T04:47:04.355Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.743 34.560 1504.2821 05:48:54.45M 2015-10-02T04:47:04.560Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.560 1504.2819 05:48:54.65M 2015-10-02T04:47:04.760Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.560 1504.2816 05:48:54.85M 2015-10-02T04:47:04.965Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.560 1504.2815 05:48:55.07M 2015-10-02T04:47:05.185Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.559 1504.2822 05:48:55.27M 2015-10-02T04:47:05.370Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.559 1504.2828 05:48:55.48M 2015-10-02T04:47:05.575Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.742 34.558 1504.2836 05:48:55.66M 2015-10-02T04:47:05.775Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.558 1504.2836 05:48:55.86M 2015-10-02T04:47:05.980Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.741 34.557 1504.2831 05:48:56.08M 2015-10-02T04:47:06.185Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.740 34.557 1504.2837 05:48:56.28M 2015-10-02T04:47:06.385Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.740 34.557 1504.2826 05:48:56.48M 2015-10-02T04:47:06.590Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.740 34.557 1504.2823 05:48:56.68M 2015-10-02T04:47:06.790Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.740 34.557 1504.2826 05:48:56.88M 2015-10-02T04:47:06.995Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.740 34.556 1504.2826 05:48:57.10M 2015-10-02T04:47:07.200Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.740 34.557 1504.2828 05:48:57.30M 2015-10-02T04:47:07.400Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.740 34.557 1504.2823 05:48:57.50M 2015-10-02T04:47:07.605Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.740 34.557 1504.2826 05:48:57.69M 2015-10-02T04:47:07.805Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.557 1504.2825 05:48:57.89M 2015-10-02T04:47:08.010Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.741 34.557 1504.2830 05:48:58.11M 2015-10-02T04:47:08.215Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.740 34.557 1504.2822 05:48:58.31M 2015-10-02T04:47:08.415Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.740 34.557 1504.2809 05:48:58.51M 2015-10-02T04:47:08.620Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.740 34.558 1504.2798 05:48:58.71M 2015-10-02T04:47:08.820Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.740 34.558 1504.2789 05:48:58.91M 2015-10-02T04:47:09.025Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.559 1504.2795 05:48:59.13M 2015-10-02T04:47:09.241Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.559 1504.2795 05:48:59.33M 2015-10-02T04:47:09.430Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.559 1504.2791 05:48:59.53M 2015-10-02T04:47:09.650Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.559 1504.2787 05:48:59.73M 2015-10-02T04:47:09.835Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.560 1504.2788 05:48:59.94M 2015-10-02T04:47:10.040Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.560 1504.2787 05:49:00.14M 2015-10-02T04:47:10.240Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.559 1504.2781 05:49:00.34M 2015-10-02T04:47:10.450Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.559 1504.2781 05:49:00.54M 2015-10-02T04:47:10.662Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.740 34.559 1504.2772 05:49:00.74M 2015-10-02T04:47:10.850Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.740 34.558 1504.2776 05:49:00.94M 2015-10-02T04:47:11.055Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.739 34.558 1504.2771 05:49:01.16M 2015-10-02T04:47:11.255Z|I-OCEAN7-304-XXXX| 26.47 14.277 41.739 34.558 1504.2778 05:49:01.36M 2015-10-02T04:47:11.465Z|I-OCEAN7-304-XXXX| 26.47 14.277 41.739 34.558 1504.2783 05:49:01.55M 2015-10-02T04:47:11.665Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.740 34.558 1504.2773 05:49:01.76M 2015-10-02T04:47:11.865Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.558 1504.2776 05:49:01.95M 2015-10-02T04:47:12.070Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.739 34.558 1504.2773 05:49:02.17M 2015-10-02T04:47:12.275Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.739 34.558 1504.2776 05:49:02.37M 2015-10-02T04:47:12.481Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.740 34.558 1504.2773 05:49:02.57M 2015-10-02T04:47:12.675Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.739 34.558 1504.2773 05:49:02.77M 2015-10-02T04:47:12.880Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.739 34.557 1504.2766 05:49:02.97M 2015-10-02T04:47:13.085Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.739 34.557 1504.2776 05:49:03.19M 2015-10-02T04:47:13.290Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.739 34.557 1504.2777 05:49:03.39M 2015-10-02T04:47:13.490Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.739 34.557 1504.2770 05:49:03.59M 2015-10-02T04:47:13.695Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.739 34.558 1504.2771 05:49:03.78M 2015-10-02T04:47:13.895Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.739 34.558 1504.2772 05:49:04.00M 2015-10-02T04:47:14.120Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.740 34.558 1504.2778 05:49:04.20M 2015-10-02T04:47:14.305Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.740 34.558 1504.2783 05:49:04.42M 2015-10-02T04:47:14.505Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.558 1504.2788 05:49:04.60M 2015-10-02T04:47:14.710Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.558 1504.2797 05:49:04.80M 2015-10-02T04:47:14.910Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.741 34.558 1504.2802 05:49:05.02M 2015-10-02T04:47:15.115Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.741 34.558 1504.2813 05:49:05.22M 2015-10-02T04:47:15.315Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.741 34.558 1504.2811 05:49:05.42M 2015-10-02T04:47:15.525Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.741 34.558 1504.2805 05:49:05.61M 2015-10-02T04:47:15.725Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.741 34.558 1504.2800 05:49:05.82M 2015-10-02T04:47:15.925Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.560 1504.2817 05:49:06.03M 2015-10-02T04:47:16.130Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.743 34.561 1504.2820 05:49:06.23M 2015-10-02T04:47:16.330Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.743 34.561 1504.2828 05:49:06.43M 2015-10-02T04:47:16.535Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.744 34.561 1504.2841 05:49:06.63M 2015-10-02T04:47:16.740Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.745 34.562 1504.2852 05:49:06.83M 2015-10-02T04:47:16.940Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.745 34.562 1504.2859 05:49:07.05M 2015-10-02T04:47:17.145Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.746 34.563 1504.2859 05:49:07.25M 2015-10-02T04:47:17.345Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.746 34.563 1504.2854 05:49:07.45M 2015-10-02T04:47:17.550Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.746 34.563 1504.2853 05:49:07.64M 2015-10-02T04:47:17.755Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.745 34.563 1504.2842 05:49:07.84M 2015-10-02T04:47:17.961Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.745 34.563 1504.2841 05:49:08.06M 2015-10-02T04:47:18.161Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.745 34.563 1504.2844 05:49:08.26M 2015-10-02T04:47:18.366Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.745 34.563 1504.2839 05:49:08.46M 2015-10-02T04:47:18.586Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.746 34.564 1504.2843 05:49:08.66M 2015-10-02T04:47:18.771Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.746 34.564 1504.2856 05:49:08.88M 2015-10-02T04:47:18.975Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.746 34.563 1504.2855 05:49:09.08M 2015-10-02T04:47:19.175Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.745 34.562 1504.2852 05:49:09.28M 2015-10-02T04:47:19.380Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.745 34.562 1504.2842 05:49:09.47M 2015-10-02T04:47:19.580Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.744 34.562 1504.2834 05:49:09.67M 2015-10-02T04:47:19.785Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.743 34.561 1504.2827 05:49:09.87M 2015-10-02T04:47:19.986Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.743 34.561 1504.2827 05:49:10.09M 2015-10-02T04:47:20.190Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.743 34.560 1504.2826 05:49:10.29M 2015-10-02T04:47:20.396Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.742 34.560 1504.2822 05:49:10.49M 2015-10-02T04:47:20.596Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.742 34.560 1504.2816 05:49:10.69M 2015-10-02T04:47:20.801Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.742 34.560 1504.2814 05:49:10.89M 2015-10-02T04:47:21.001Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.560 1504.2813 05:49:11.11M 2015-10-02T04:47:21.206Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.560 1504.2811 05:49:11.30M 2015-10-02T04:47:21.411Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.559 1504.2815 05:49:11.50M 2015-10-02T04:47:21.611Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.742 34.559 1504.2814 05:49:11.71M 2015-10-02T04:47:21.816Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2809 05:49:11.90M 2015-10-02T04:47:22.016Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.742 34.560 1504.2803 05:49:12.12M 2015-10-02T04:47:22.221Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.742 34.560 1504.2800 05:49:12.32M 2015-10-02T04:47:22.426Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.559 1504.2800 05:49:12.52M 2015-10-02T04:47:22.626Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.560 1504.2809 05:49:12.72M 2015-10-02T04:47:22.831Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.742 34.560 1504.2822 05:49:12.92M 2015-10-02T04:47:23.051Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2816 05:49:13.14M 2015-10-02T04:47:23.236Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2819 05:49:13.35M 2015-10-02T04:47:23.441Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2826 05:49:13.53M 2015-10-02T04:47:23.646Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.742 34.559 1504.2833 05:49:13.73M 2015-10-02T04:47:23.846Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.742 34.559 1504.2843 05:49:13.93M 2015-10-02T04:47:24.051Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.742 34.558 1504.2842 05:49:14.15M 2015-10-02T04:47:24.251Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.557 1504.2842 05:49:14.35M 2015-10-02T04:47:24.451Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.741 34.557 1504.2833 05:49:14.55M 2015-10-02T04:47:24.661Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.741 34.556 1504.2836 05:49:14.75M 2015-10-02T04:47:24.861Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.740 34.555 1504.2837 05:49:14.95M 2015-10-02T04:47:25.066Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.740 34.555 1504.2838 05:49:15.17M 2015-10-02T04:47:25.266Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.740 34.556 1504.2855 05:49:15.37M 2015-10-02T04:47:25.471Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.741 34.556 1504.2852 05:49:15.57M 2015-10-02T04:47:25.671Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.741 34.556 1504.2848 05:49:15.76M 2015-10-02T04:47:25.881Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.741 34.557 1504.2842 05:49:15.96M 2015-10-02T04:47:26.081Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.741 34.557 1504.2841 05:49:16.18M 2015-10-02T04:47:26.281Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.741 34.557 1504.2834 05:49:16.38M 2015-10-02T04:47:26.486Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.741 34.558 1504.2833 05:49:16.58M 2015-10-02T04:47:26.691Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.742 34.558 1504.2836 05:49:16.78M 2015-10-02T04:47:26.891Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.742 34.559 1504.2831 05:49:17.00M 2015-10-02T04:47:27.096Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.559 1504.2831 05:49:17.20M 2015-10-02T04:47:27.296Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.742 34.560 1504.2828 05:49:17.40M 2015-10-02T04:47:27.516Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.742 34.560 1504.2827 05:49:17.60M 2015-10-02T04:47:27.701Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.560 1504.2820 05:49:17.81M 2015-10-02T04:47:27.906Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.743 34.560 1504.2822 05:49:18.01M 2015-10-02T04:47:28.111Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.743 34.560 1504.2820 05:49:18.21M 2015-10-02T04:47:28.311Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.560 1504.2826 05:49:18.41M 2015-10-02T04:47:28.516Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.559 1504.2837 05:49:18.61M 2015-10-02T04:47:28.721Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.742 34.559 1504.2837 05:49:18.81M 2015-10-02T04:47:28.921Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.742 34.559 1504.2839 05:49:19.03M 2015-10-02T04:47:29.126Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.559 1504.2841 05:49:19.23M 2015-10-02T04:47:29.326Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.559 1504.2843 05:49:19.43M 2015-10-02T04:47:29.526Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.559 1504.2842 05:49:19.62M 2015-10-02T04:47:29.731Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.742 34.558 1504.2839 05:49:19.82M 2015-10-02T04:47:29.936Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.742 34.558 1504.2844 05:49:20.04M 2015-10-02T04:47:30.141Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.742 34.558 1504.2856 05:49:20.24M 2015-10-02T04:47:30.341Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.742 34.559 1504.2860 05:49:20.44M 2015-10-02T04:47:30.546Z|I-OCEAN7-304-XXXX| 26.44 14.280 41.742 34.558 1504.2865 05:49:20.64M 2015-10-02T04:47:30.751Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.742 34.558 1504.2865 05:49:20.84M 2015-10-02T04:47:30.951Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.742 34.558 1504.2864 05:49:21.06M 2015-10-02T04:47:31.156Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.742 34.558 1504.2860 05:49:21.26M 2015-10-02T04:47:31.356Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.742 34.558 1504.2848 05:49:21.46M 2015-10-02T04:47:31.561Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.742 34.559 1504.2833 05:49:21.65M 2015-10-02T04:47:31.766Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.742 34.559 1504.2827 05:49:21.85M 2015-10-02T04:47:31.986Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.559 1504.2816 05:49:22.07M 2015-10-02T04:47:32.171Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.741 34.559 1504.2803 05:49:22.29M 2015-10-02T04:47:32.376Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.741 34.559 1504.2797 05:49:22.47M 2015-10-02T04:47:32.601Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.741 34.559 1504.2794 05:49:22.67M 2015-10-02T04:47:32.781Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.741 34.559 1504.2800 05:49:22.87M 2015-10-02T04:47:32.981Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.741 34.559 1504.2794 05:49:23.09M 2015-10-02T04:47:33.186Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.741 34.559 1504.2786 05:49:23.29M 2015-10-02T04:47:33.386Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2797 05:49:23.49M 2015-10-02T04:47:33.591Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2792 05:49:23.68M 2015-10-02T04:47:33.797Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.560 1504.2791 05:49:23.88M 2015-10-02T04:47:33.996Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.742 34.560 1504.2787 05:49:24.10M 2015-10-02T04:47:34.201Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.742 34.560 1504.2791 05:49:24.30M 2015-10-02T04:47:34.401Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.742 34.560 1504.2793 05:49:24.50M 2015-10-02T04:47:34.606Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.742 34.560 1504.2800 05:49:24.70M 2015-10-02T04:47:34.841Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.742 34.560 1504.2802 05:49:24.90M 2015-10-02T04:47:35.011Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.742 34.560 1504.2803 05:49:25.12M 2015-10-02T04:47:35.216Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.742 34.560 1504.2809 05:49:25.32M 2015-10-02T04:47:35.416Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2811 05:49:25.52M 2015-10-02T04:47:35.621Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2814 05:49:25.71M 2015-10-02T04:47:35.826Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.560 1504.2816 05:49:25.91M 2015-10-02T04:47:36.031Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.743 34.560 1504.2815 05:49:26.13M 2015-10-02T04:47:36.226Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.743 34.560 1504.2817 05:49:26.33M 2015-10-02T04:47:36.451Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.560 1504.2811 05:49:26.52M 2015-10-02T04:47:36.636Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.560 1504.2816 05:49:26.74M 2015-10-02T04:47:36.841Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.743 34.560 1504.2817 05:49:26.93M 2015-10-02T04:47:37.041Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.742 34.560 1504.2814 05:49:27.15M 2015-10-02T04:47:37.246Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2820 05:49:27.34M 2015-10-02T04:47:37.451Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2827 05:49:27.54M 2015-10-02T04:47:37.651Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.743 34.561 1504.2836 05:49:27.75M 2015-10-02T04:47:37.856Z|I-OCEAN7-304-XXXX| 26.45 14.278 41.744 34.561 1504.2842 05:49:27.94M 2015-10-02T04:47:38.056Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.744 34.561 1504.2842 05:49:28.16M 2015-10-02T04:47:38.261Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.744 34.562 1504.2838 05:49:28.36M 2015-10-02T04:47:38.466Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.744 34.562 1504.2830 05:49:28.56M 2015-10-02T04:47:38.666Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.745 34.563 1504.2825 05:49:28.76M 2015-10-02T04:47:38.871Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.744 34.562 1504.2827 05:49:28.96M 2015-10-02T04:47:39.071Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.744 34.562 1504.2830 05:49:29.18M 2015-10-02T04:47:39.276Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.744 34.561 1504.2832 05:49:29.38M 2015-10-02T04:47:39.481Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.744 34.561 1504.2828 05:49:29.57M 2015-10-02T04:47:39.681Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.744 34.562 1504.2826 05:49:29.77M 2015-10-02T04:47:39.886Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.744 34.562 1504.2823 05:49:29.97M 2015-10-02T04:47:40.086Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.744 34.562 1504.2825 05:49:30.19M 2015-10-02T04:47:40.291Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.743 34.561 1504.2821 05:49:30.39M 2015-10-02T04:47:40.496Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.743 34.561 1504.2816 05:49:30.59M 2015-10-02T04:47:40.696Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.742 34.560 1504.2805 05:49:30.79M 2015-10-02T04:47:40.916Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2805 05:49:31.01M 2015-10-02T04:47:41.101Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.559 1504.2795 05:49:31.22M 2015-10-02T04:47:41.306Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.559 1504.2792 05:49:31.40M 2015-10-02T04:47:41.506Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.559 1504.2794 05:49:31.60M 2015-10-02T04:47:41.711Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.559 1504.2795 05:49:31.80M 2015-10-02T04:47:41.916Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.559 1504.2783 05:49:32.02M 2015-10-02T04:47:42.116Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.559 1504.2775 05:49:32.22M 2015-10-02T04:47:42.322Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.559 1504.2773 05:49:32.42M 2015-10-02T04:47:42.527Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.559 1504.2773 05:49:32.62M 2015-10-02T04:47:42.727Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.740 34.559 1504.2770 05:49:32.82M 2015-10-02T04:47:42.961Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.740 34.559 1504.2766 05:49:33.04M 2015-10-02T04:47:43.132Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.740 34.559 1504.2760 05:49:33.24M 2015-10-02T04:47:43.337Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2765 05:49:33.43M 2015-10-02T04:47:43.542Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.740 34.559 1504.2764 05:49:33.63M 2015-10-02T04:47:43.761Z|I-OCEAN7-304-XXXX| 26.33 14.276 41.741 34.560 1504.2755 05:49:33.83M 2015-10-02T04:47:43.946Z|I-OCEAN7-304-XXXX| 26.36 14.276 41.741 34.560 1504.2761 05:49:34.05M 2015-10-02T04:47:44.146Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.741 34.560 1504.2773 05:49:34.25M 2015-10-02T04:47:44.361Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.560 1504.2776 05:49:34.45M 2015-10-02T04:47:44.551Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.741 34.560 1504.2770 05:49:34.65M 2015-10-02T04:47:44.757Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.741 34.560 1504.2771 05:49:34.85M 2015-10-02T04:47:44.964Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.741 34.560 1504.2776 05:49:35.06M 2015-10-02T04:47:45.167Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.742 34.561 1504.2786 05:49:35.27M 2015-10-02T04:47:45.387Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.742 34.561 1504.2786 05:49:35.46M 2015-10-02T04:47:45.572Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.743 34.561 1504.2791 05:49:35.68M 2015-10-02T04:47:45.772Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.743 34.562 1504.2788 05:49:35.86M 2015-10-02T04:47:45.972Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.743 34.563 1504.2786 05:49:36.08M 2015-10-02T04:47:46.182Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.744 34.563 1504.2786 05:49:36.28M 2015-10-02T04:47:46.382Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.744 34.563 1504.2783 05:49:36.48M 2015-10-02T04:47:46.587Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.744 34.563 1504.2782 05:49:36.68M 2015-10-02T04:47:46.792Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.744 34.563 1504.2782 05:49:36.88M 2015-10-02T04:47:46.992Z|I-OCEAN7-304-XXXX| 26.36 14.275 41.744 34.563 1504.2776 05:49:37.10M 2015-10-02T04:47:47.192Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.744 34.563 1504.2783 05:49:37.30M 2015-10-02T04:47:47.397Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.744 34.563 1504.2784 05:49:37.49M 2015-10-02T04:47:47.606Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.744 34.564 1504.2788 05:49:37.69M 2015-10-02T04:47:47.803Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.744 34.564 1504.2788 05:49:37.89M 2015-10-02T04:47:48.007Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.745 34.564 1504.2788 05:49:38.11M 2015-10-02T04:47:48.207Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.744 34.564 1504.2788 05:49:38.31M 2015-10-02T04:47:48.412Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.744 34.564 1504.2787 05:49:38.51M 2015-10-02T04:47:48.617Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.743 34.563 1504.2782 05:49:38.71M 2015-10-02T04:47:48.817Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.743 34.563 1504.2775 05:49:38.91M 2015-10-02T04:47:49.022Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.743 34.562 1504.2778 05:49:39.13M 2015-10-02T04:47:49.222Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.742 34.562 1504.2783 05:49:39.32M 2015-10-02T04:47:49.427Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.743 34.562 1504.2784 05:49:39.52M 2015-10-02T04:47:49.632Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.743 34.562 1504.2783 05:49:39.72M 2015-10-02T04:47:49.852Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.742 34.562 1504.2784 05:49:39.92M 2015-10-02T04:47:50.037Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.742 34.561 1504.2778 05:49:40.16M 2015-10-02T04:47:50.241Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.741 34.561 1504.2781 05:49:40.34M 2015-10-02T04:47:50.481Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.741 34.560 1504.2781 05:49:40.54M 2015-10-02T04:47:50.647Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.741 34.560 1504.2778 05:49:40.74M 2015-10-02T04:47:50.847Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.740 34.559 1504.2761 05:49:40.94M 2015-10-02T04:47:51.081Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.558 1504.2758 05:49:41.15M 2015-10-02T04:47:51.252Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.739 34.558 1504.2761 05:49:41.35M 2015-10-02T04:47:51.457Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.739 34.558 1504.2764 05:49:41.55M 2015-10-02T04:47:51.662Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.740 34.558 1504.2765 05:49:41.75M 2015-10-02T04:47:51.867Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.558 1504.2776 05:49:41.95M 2015-10-02T04:47:52.067Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.740 34.558 1504.2780 05:49:42.17M 2015-10-02T04:47:52.267Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.558 1504.2776 05:49:42.37M 2015-10-02T04:47:52.472Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.558 1504.2775 05:49:42.57M 2015-10-02T04:47:52.677Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.740 34.558 1504.2767 05:49:42.77M 2015-10-02T04:47:52.885Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.558 1504.2767 05:49:42.97M 2015-10-02T04:47:53.084Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.740 34.559 1504.2777 05:49:43.19M 2015-10-02T04:47:53.282Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.559 1504.2784 05:49:43.38M 2015-10-02T04:47:53.487Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.560 1504.2788 05:49:43.58M 2015-10-02T04:47:53.692Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.742 34.560 1504.2792 05:49:43.78M 2015-10-02T04:47:53.892Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.742 34.560 1504.2798 05:49:44.00M 2015-10-02T04:47:54.097Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.559 1504.2795 05:49:44.20M 2015-10-02T04:47:54.317Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.741 34.559 1504.2789 05:49:44.40M 2015-10-02T04:47:54.502Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.558 1504.2799 05:49:44.62M 2015-10-02T04:47:54.721Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.558 1504.2803 05:49:44.80M 2015-10-02T04:47:54.912Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.558 1504.2804 05:49:45.02M 2015-10-02T04:47:55.112Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.741 34.558 1504.2809 05:49:45.22M 2015-10-02T04:47:55.317Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.741 34.558 1504.2808 05:49:45.41M 2015-10-02T04:47:55.517Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.741 34.558 1504.2814 05:49:45.61M 2015-10-02T04:47:55.717Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.740 34.557 1504.2815 05:49:45.81M 2015-10-02T04:47:55.922Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.740 34.557 1504.2813 05:49:46.03M 2015-10-02T04:47:56.127Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.739 34.557 1504.2794 05:49:46.23M 2015-10-02T04:47:56.332Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.739 34.556 1504.2786 05:49:46.43M 2015-10-02T04:47:56.532Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.738 34.556 1504.2777 05:49:46.63M 2015-10-02T04:47:56.737Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.738 34.556 1504.2764 05:49:46.83M 2015-10-02T04:47:56.937Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.739 34.557 1504.2773 05:49:47.05M 2015-10-02T04:47:57.142Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.739 34.557 1504.2778 05:49:47.24M 2015-10-02T04:47:57.347Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.739 34.557 1504.2778 05:49:47.44M 2015-10-02T04:47:57.547Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.739 34.558 1504.2780 05:49:47.64M 2015-10-02T04:47:57.752Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.739 34.558 1504.2777 05:49:47.84M 2015-10-02T04:47:57.957Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.739 34.558 1504.2770 05:49:48.06M 2015-10-02T04:47:58.157Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.739 34.558 1504.2766 05:49:48.26M 2015-10-02T04:47:58.364Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.739 34.558 1504.2767 05:49:48.46M 2015-10-02T04:47:58.563Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.739 34.558 1504.2770 05:49:48.66M 2015-10-02T04:47:58.782Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.740 34.558 1504.2770 05:49:48.86M 2015-10-02T04:47:58.972Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.740 34.559 1504.2778 05:49:49.09M 2015-10-02T04:47:59.172Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.559 1504.2787 05:49:49.28M 2015-10-02T04:47:59.372Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.559 1504.2795 05:49:49.47M 2015-10-02T04:47:59.582Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.559 1504.2800 05:49:49.67M 2015-10-02T04:47:59.782Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.559 1504.2788 05:49:49.87M 2015-10-02T04:47:59.982Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2789 05:49:50.09M