2015-10-02T04:39:00.139Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.745 34.555 1504.3022 05:40:50.22M 2015-10-02T04:39:00.339Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.746 34.555 1504.3027 05:40:50.42M 2015-10-02T04:39:00.560Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.746 34.556 1504.3037 05:40:50.61M 2015-10-02T04:39:00.744Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.747 34.557 1504.3047 05:40:50.81M 2015-10-02T04:39:00.949Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.748 34.557 1504.3055 05:40:51.03M 2015-10-02T04:39:01.149Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.745 34.554 1504.3021 05:40:51.23M 2015-10-02T04:39:01.349Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.745 34.554 1504.3015 05:40:51.43M 2015-10-02T04:39:01.559Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.746 34.555 1504.3029 05:40:51.63M 2015-10-02T04:39:01.759Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.746 34.556 1504.3037 05:40:51.83M 2015-10-02T04:39:01.964Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.746 34.556 1504.3025 05:40:52.05M 2015-10-02T04:39:02.164Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.746 34.556 1504.3025 05:40:52.25M 2015-10-02T04:39:02.369Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.747 34.557 1504.3033 05:40:52.45M 2015-10-02T04:39:02.569Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.747 34.557 1504.3018 05:40:52.64M 2015-10-02T04:39:02.794Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.746 34.556 1504.3007 05:40:52.84M 2015-10-02T04:39:02.979Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.746 34.556 1504.2993 05:40:53.08M 2015-10-02T04:39:03.184Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.746 34.556 1504.2985 05:40:53.26M 2015-10-02T04:39:03.384Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.746 34.557 1504.2987 05:40:53.46M 2015-10-02T04:39:03.584Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.746 34.557 1504.2997 05:40:53.66M 2015-10-02T04:39:03.789Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.748 34.558 1504.3013 05:40:53.86M 2015-10-02T04:39:03.994Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.744 34.555 1504.2976 05:40:54.08M 2015-10-02T04:39:04.194Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.750 34.560 1504.3043 05:40:54.28M 2015-10-02T04:39:04.399Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.751 34.561 1504.3066 05:40:54.48M 2015-10-02T04:39:04.604Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.753 34.562 1504.3082 05:40:54.67M 2015-10-02T04:39:04.804Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.752 34.561 1504.3081 05:40:54.87M 2015-10-02T04:39:05.004Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.751 34.560 1504.3074 05:40:55.09M 2015-10-02T04:39:05.209Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.750 34.559 1504.3060 05:40:55.29M 2015-10-02T04:39:05.414Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.748 34.557 1504.3043 05:40:55.49M 2015-10-02T04:39:05.614Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.746 34.556 1504.3032 05:40:55.69M 2015-10-02T04:39:05.819Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.745 34.554 1504.3011 05:40:55.89M 2015-10-02T04:39:06.024Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.745 34.554 1504.3013 05:40:56.11M 2015-10-02T04:39:06.224Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.745 34.554 1504.3014 05:40:56.31M 2015-10-02T04:39:06.440Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.744 34.554 1504.3004 05:40:56.50M 2015-10-02T04:39:06.634Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.744 34.554 1504.2999 05:40:56.70M 2015-10-02T04:39:06.834Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.744 34.554 1504.3002 05:40:56.90M 2015-10-02T04:39:07.034Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.745 34.555 1504.3002 05:40:57.12M 2015-10-02T04:39:07.259Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.746 34.556 1504.3002 05:40:57.32M 2015-10-02T04:39:07.444Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.742 34.553 1504.2958 05:40:57.54M 2015-10-02T04:39:07.649Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.744 34.555 1504.2975 05:40:57.72M 2015-10-02T04:39:07.849Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.745 34.556 1504.2987 05:40:57.92M 2015-10-02T04:39:08.054Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.746 34.557 1504.2998 05:40:58.14M 2015-10-02T04:39:08.254Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.747 34.557 1504.3000 05:40:58.33M 2015-10-02T04:39:08.459Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.747 34.558 1504.3000 05:40:58.53M 2015-10-02T04:39:08.659Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.747 34.558 1504.3002 05:40:58.73M 2015-10-02T04:39:08.880Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.748 34.559 1504.3014 05:40:58.93M 2015-10-02T04:39:09.069Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.750 34.560 1504.3041 05:40:59.15M 2015-10-02T04:39:09.269Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.750 34.561 1504.3055 05:40:59.35M 2015-10-02T04:39:09.474Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.751 34.561 1504.3065 05:40:59.55M 2015-10-02T04:39:09.679Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.752 34.562 1504.3064 05:40:59.75M 2015-10-02T04:39:09.879Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.749 34.559 1504.3037 05:40:59.95M 2015-10-02T04:39:10.084Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.750 34.560 1504.3047 05:41:00.17M 2015-10-02T04:39:10.289Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.750 34.560 1504.3053 05:41:00.37M 2015-10-02T04:39:10.489Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.751 34.561 1504.3065 05:41:00.57M 2015-10-02T04:39:10.694Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.751 34.561 1504.3064 05:41:00.76M 2015-10-02T04:39:10.894Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.750 34.560 1504.3058 05:41:00.96M 2015-10-02T04:39:11.094Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.745 34.555 1504.2993 05:41:01.18M 2015-10-02T04:39:11.299Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.745 34.555 1504.2991 05:41:01.38M 2015-10-02T04:39:11.504Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.745 34.555 1504.2991 05:41:01.58M 2015-10-02T04:39:11.724Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.744 34.554 1504.2985 05:41:01.78M 2015-10-02T04:39:11.909Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.743 34.554 1504.2982 05:41:02.01M 2015-10-02T04:39:12.109Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.742 34.553 1504.2964 05:41:02.20M 2015-10-02T04:39:12.314Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.741 34.552 1504.2947 05:41:02.39M 2015-10-02T04:39:12.519Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.741 34.552 1504.2942 05:41:02.59M 2015-10-02T04:39:12.724Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.741 34.553 1504.2948 05:41:02.79M 2015-10-02T04:39:12.929Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.743 34.554 1504.2958 05:41:03.01M 2015-10-02T04:39:13.130Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.745 34.556 1504.2974 05:41:03.21M 2015-10-02T04:39:13.330Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.745 34.556 1504.2976 05:41:03.41M 2015-10-02T04:39:13.561Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.745 34.555 1504.2981 05:41:03.61M 2015-10-02T04:39:13.740Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.745 34.556 1504.2992 05:41:03.81M 2015-10-02T04:39:13.939Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.746 34.556 1504.3007 05:41:04.03M 2015-10-02T04:39:14.139Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.746 34.556 1504.3005 05:41:04.22M 2015-10-02T04:39:14.350Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.746 34.557 1504.3013 05:41:04.42M 2015-10-02T04:39:14.550Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.746 34.556 1504.3009 05:41:04.62M 2015-10-02T04:39:14.749Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.746 34.556 1504.3016 05:41:04.82M 2015-10-02T04:39:14.954Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.746 34.556 1504.3019 05:41:05.04M 2015-10-02T04:39:15.159Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.746 34.556 1504.3014 05:41:05.24M 2015-10-02T04:39:15.359Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.746 34.556 1504.3011 05:41:05.44M 2015-10-02T04:39:15.565Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.745 34.555 1504.2998 05:41:05.64M 2015-10-02T04:39:15.765Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.745 34.555 1504.2999 05:41:05.84M 2015-10-02T04:39:15.969Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.745 34.555 1504.3014 05:41:06.06M 2015-10-02T04:39:16.190Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.746 34.556 1504.3025 05:41:06.25M 2015-10-02T04:39:16.375Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.748 34.557 1504.3038 05:41:06.47M 2015-10-02T04:39:16.580Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.747 34.557 1504.3022 05:41:06.65M 2015-10-02T04:39:16.785Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.747 34.558 1504.3022 05:41:06.85M 2015-10-02T04:39:16.985Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.747 34.558 1504.3020 05:41:07.07M 2015-10-02T04:39:17.190Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.749 34.559 1504.3047 05:41:07.27M 2015-10-02T04:39:17.390Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.749 34.559 1504.3046 05:41:07.47M 2015-10-02T04:39:17.595Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.749 34.559 1504.3035 05:41:07.67M 2015-10-02T04:39:17.800Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.741 34.552 1504.2935 05:41:07.87M 2015-10-02T04:39:18.000Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.741 34.552 1504.2927 05:41:08.09M 2015-10-02T04:39:18.205Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.740 34.552 1504.2927 05:41:08.28M 2015-10-02T04:39:18.405Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.740 34.551 1504.2930 05:41:08.49M 2015-10-02T04:39:18.610Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.739 34.550 1504.2933 05:41:08.68M 2015-10-02T04:39:18.840Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.739 34.549 1504.2933 05:41:08.88M 2015-10-02T04:39:19.015Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.738 34.549 1504.2927 05:41:09.10M 2015-10-02T04:39:19.220Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.737 34.548 1504.2910 05:41:09.30M 2015-10-02T04:39:19.425Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.738 34.549 1504.2910 05:41:09.50M 2015-10-02T04:39:19.625Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.738 34.550 1504.2909 05:41:09.70M 2015-10-02T04:39:19.830Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.739 34.551 1504.2922 05:41:09.90M 2015-10-02T04:39:20.030Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.741 34.552 1504.2941 05:41:10.11M 2015-10-02T04:39:20.235Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.743 34.554 1504.2970 05:41:10.31M 2015-10-02T04:39:20.440Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.744 34.555 1504.2991 05:41:10.51M 2015-10-02T04:39:20.655Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.746 34.556 1504.3016 05:41:10.71M 2015-10-02T04:39:20.845Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.748 34.558 1504.3044 05:41:10.93M 2015-10-02T04:39:21.045Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.749 34.558 1504.3064 05:41:11.13M 2015-10-02T04:39:21.245Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.749 34.559 1504.3069 05:41:11.33M 2015-10-02T04:39:21.455Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.749 34.559 1504.3057 05:41:11.53M 2015-10-02T04:39:21.655Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.749 34.559 1504.3057 05:41:11.73M 2015-10-02T04:39:21.860Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.750 34.559 1504.3058 05:41:11.93M 2015-10-02T04:39:22.060Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.750 34.560 1504.3065 05:41:12.14M 2015-10-02T04:39:22.265Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.751 34.561 1504.3073 05:41:12.34M 2015-10-02T04:39:22.480Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.752 34.561 1504.3085 05:41:12.54M 2015-10-02T04:39:22.670Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.752 34.562 1504.3094 05:41:12.74M 2015-10-02T04:39:22.875Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.753 34.562 1504.3099 05:41:12.94M 2015-10-02T04:39:23.075Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.745 34.555 1504.3010 05:41:13.16M 2015-10-02T04:39:23.280Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.744 34.554 1504.3003 05:41:13.36M 2015-10-02T04:39:23.485Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.743 34.553 1504.2987 05:41:13.56M 2015-10-02T04:39:23.690Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.741 34.552 1504.2969 05:41:13.76M 2015-10-02T04:39:23.890Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.738 34.549 1504.2924 05:41:13.96M 2015-10-02T04:39:24.090Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.739 34.550 1504.2924 05:41:14.18M 2015-10-02T04:39:24.295Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.739 34.550 1504.2931 05:41:14.37M 2015-10-02T04:39:24.500Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.739 34.550 1504.2935 05:41:14.57M 2015-10-02T04:39:24.700Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.739 34.550 1504.2935 05:41:14.77M 2015-10-02T04:39:24.905Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.744 34.554 1504.2987 05:41:14.97M 2015-10-02T04:39:25.120Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.744 34.555 1504.2996 05:41:15.19M 2015-10-02T04:39:25.310Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.744 34.555 1504.2994 05:41:15.40M 2015-10-02T04:39:25.515Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.744 34.554 1504.2996 05:41:15.59M 2015-10-02T04:39:25.715Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.743 34.552 1504.2985 05:41:15.79M 2015-10-02T04:39:25.920Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.740 34.550 1504.2960 05:41:16.00M 2015-10-02T04:39:26.120Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.740 34.550 1504.2958 05:41:16.20M 2015-10-02T04:39:26.325Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.747 34.557 1504.3026 05:41:16.40M 2015-10-02T04:39:26.525Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.748 34.558 1504.3049 05:41:16.60M 2015-10-02T04:39:26.730Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.746 34.556 1504.3032 05:41:16.80M 2015-10-02T04:39:26.930Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.746 34.555 1504.3030 05:41:17.02M 2015-10-02T04:39:27.135Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.745 34.554 1504.3019 05:41:17.22M 2015-10-02T04:39:27.340Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.744 34.553 1504.3014 05:41:17.42M 2015-10-02T04:39:27.545Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.745 34.554 1504.3030 05:41:17.62M 2015-10-02T04:39:27.750Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.746 34.555 1504.3029 05:41:17.82M 2015-10-02T04:39:27.950Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.746 34.556 1504.3041 05:41:18.04M 2015-10-02T04:39:28.155Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.747 34.556 1504.3044 05:41:18.23M 2015-10-02T04:39:28.355Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.754 34.562 1504.3118 05:41:18.43M 2015-10-02T04:39:28.560Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.754 34.562 1504.3119 05:41:18.63M 2015-10-02T04:39:28.760Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.754 34.563 1504.3127 05:41:18.83M 2015-10-02T04:39:28.965Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.755 34.564 1504.3127 05:41:19.05M 2015-10-02T04:39:29.165Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.755 34.564 1504.3123 05:41:19.25M 2015-10-02T04:39:29.370Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.755 34.564 1504.3132 05:41:19.45M 2015-10-02T04:39:29.590Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.755 34.564 1504.3132 05:41:19.65M 2015-10-02T04:39:29.775Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.756 34.565 1504.3136 05:41:19.86M 2015-10-02T04:39:29.980Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.756 34.564 1504.3137 05:41:20.07M 2015-10-02T04:39:30.185Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.755 34.564 1504.3142 05:41:20.27M 2015-10-02T04:39:30.385Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.755 34.563 1504.3141 05:41:20.46M 2015-10-02T04:39:30.585Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.754 34.563 1504.3132 05:41:20.66M 2015-10-02T04:39:30.790Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.754 34.562 1504.3127 05:41:20.86M 2015-10-02T04:39:30.990Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.753 34.562 1504.3119 05:41:21.08M 2015-10-02T04:39:31.200Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.752 34.561 1504.3113 05:41:21.28M 2015-10-02T04:39:31.400Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.752 34.561 1504.3107 05:41:21.48M 2015-10-02T04:39:31.605Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.752 34.561 1504.3112 05:41:21.68M 2015-10-02T04:39:31.805Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.752 34.561 1504.3105 05:41:21.88M 2015-10-02T04:39:32.005Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.751 34.560 1504.3104 05:41:22.09M 2015-10-02T04:39:32.210Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.750 34.559 1504.3101 05:41:22.29M 2015-10-02T04:39:32.415Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.750 34.558 1504.3101 05:41:22.49M 2015-10-02T04:39:32.615Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.742 34.551 1504.3007 05:41:22.69M 2015-10-02T04:39:32.820Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.741 34.550 1504.3000 05:41:22.89M 2015-10-02T04:39:33.025Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.741 34.550 1504.2999 05:41:23.11M 2015-10-02T04:39:33.230Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.742 34.551 1504.3005 05:41:23.31M 2015-10-02T04:39:33.431Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.743 34.552 1504.3013 05:41:23.51M 2015-10-02T04:39:33.635Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.744 34.553 1504.3022 05:41:23.71M 2015-10-02T04:39:33.835Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.745 34.554 1504.3027 05:41:23.91M 2015-10-02T04:39:34.080Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.740 34.550 1504.2982 05:41:24.13M 2015-10-02T04:39:34.245Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.740 34.549 1504.2972 05:41:24.34M 2015-10-02T04:39:34.445Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.742 34.551 1504.2990 05:41:24.52M 2015-10-02T04:39:34.650Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.742 34.552 1504.2996 05:41:24.72M 2015-10-02T04:39:34.850Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.743 34.553 1504.3008 05:41:24.92M 2015-10-02T04:39:35.055Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.745 34.554 1504.3021 05:41:25.14M 2015-10-02T04:39:35.260Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.746 34.555 1504.3030 05:41:25.34M 2015-10-02T04:39:35.480Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.747 34.556 1504.3038 05:41:25.54M 2015-10-02T04:39:35.665Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.748 34.557 1504.3041 05:41:25.74M 2015-10-02T04:39:35.865Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.748 34.557 1504.3047 05:41:25.94M 2015-10-02T04:39:36.070Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.747 34.557 1504.3037 05:41:26.15M 2015-10-02T04:39:36.270Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.747 34.556 1504.3031 05:41:26.35M 2015-10-02T04:39:36.476Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.747 34.556 1504.3029 05:41:26.55M 2015-10-02T04:39:36.680Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.747 34.556 1504.3025 05:41:26.75M 2015-10-02T04:39:36.880Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.746 34.555 1504.3027 05:41:26.95M 2015-10-02T04:39:37.085Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.746 34.555 1504.3025 05:41:27.17M 2015-10-02T04:39:37.291Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.746 34.555 1504.3022 05:41:27.37M 2015-10-02T04:39:37.491Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.746 34.555 1504.3027 05:41:27.57M 2015-10-02T04:39:37.696Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.745 34.554 1504.3021 05:41:27.77M 2015-10-02T04:39:37.901Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.744 34.553 1504.3008 05:41:27.97M 2015-10-02T04:39:38.101Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.743 34.553 1504.2997 05:41:28.19M 2015-10-02T04:39:38.306Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.747 34.557 1504.3035 05:41:28.38M 2015-10-02T04:39:38.526Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.748 34.557 1504.3042 05:41:28.58M 2015-10-02T04:39:38.710Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.748 34.558 1504.3049 05:41:28.80M 2015-10-02T04:39:38.916Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.748 34.559 1504.3007 05:41:29.00M 2015-10-02T04:39:39.115Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.752 34.563 1504.3047 05:41:29.20M 2015-10-02T04:39:39.316Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.745 34.557 1504.2977 05:41:29.40M 2015-10-02T04:39:39.526Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.745 34.556 1504.2981 05:41:29.59M 2015-10-02T04:39:39.726Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.738 34.549 1504.2914 05:41:29.80M 2015-10-02T04:39:39.926Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.738 34.549 1504.2914 05:41:30.01M 2015-10-02T04:39:40.131Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.739 34.550 1504.2919 05:41:30.21M 2015-10-02T04:39:40.336Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.739 34.550 1504.2922 05:41:30.41M 2015-10-02T04:39:40.541Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.739 34.549 1504.2930 05:41:30.61M 2015-10-02T04:39:40.741Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.747 34.557 1504.3031 05:41:30.81M 2015-10-02T04:39:40.941Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.748 34.557 1504.3052 05:41:31.03M 2015-10-02T04:39:41.146Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.749 34.558 1504.3073 05:41:31.23M 2015-10-02T04:39:41.351Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.750 34.559 1504.3096 05:41:31.43M 2015-10-02T04:39:41.551Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.746 34.554 1504.3053 05:41:31.63M 2015-10-02T04:39:41.756Z|I-OCEAN7-304-XXXX| 26.35 14.288 41.745 34.553 1504.3052 05:41:31.82M 2015-10-02T04:39:41.956Z|I-OCEAN7-304-XXXX| 26.33 14.288 41.744 34.553 1504.3051 05:41:32.05M 2015-10-02T04:39:42.161Z|I-OCEAN7-304-XXXX| 26.33 14.288 41.744 34.552 1504.3051 05:41:32.24M 2015-10-02T04:39:42.366Z|I-OCEAN7-304-XXXX| 26.34 14.288 41.743 34.551 1504.3049 05:41:32.44M 2015-10-02T04:39:42.571Z|I-OCEAN7-304-XXXX| 26.34 14.288 41.743 34.551 1504.3040 05:41:32.64M 2015-10-02T04:39:42.771Z|I-OCEAN7-304-XXXX| 26.32 14.288 41.743 34.551 1504.3029 05:41:32.84M 2015-10-02T04:39:42.991Z|I-OCEAN7-304-XXXX| 26.32 14.288 41.742 34.550 1504.3022 05:41:33.06M 2015-10-02T04:39:43.176Z|I-OCEAN7-304-XXXX| 26.33 14.288 41.738 34.547 1504.2979 05:41:33.27M 2015-10-02T04:39:43.376Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.738 34.548 1504.2972 05:41:33.46M 2015-10-02T04:39:43.581Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.738 34.548 1504.2966 05:41:33.66M 2015-10-02T04:39:43.786Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.736 34.546 1504.2928 05:41:33.86M 2015-10-02T04:39:43.991Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.742 34.552 1504.2988 05:41:34.08M 2015-10-02T04:39:44.191Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.743 34.553 1504.2988 05:41:34.27M 2015-10-02T04:39:44.396Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.744 34.554 1504.3002 05:41:34.47M 2015-10-02T04:39:44.596Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.744 34.554 1504.3004 05:41:34.67M 2015-10-02T04:39:44.801Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.744 34.554 1504.3009 05:41:34.87M 2015-10-02T04:39:45.006Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.744 34.554 1504.2999 05:41:35.09M 2015-10-02T04:39:45.206Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.748 34.558 1504.3046 05:41:35.29M 2015-10-02T04:39:45.411Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.749 34.559 1504.3063 05:41:35.49M 2015-10-02T04:39:45.611Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.751 34.561 1504.3074 05:41:35.69M 2015-10-02T04:39:45.816Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.750 34.560 1504.3066 05:41:35.89M 2015-10-02T04:39:46.021Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.750 34.559 1504.3055 05:41:36.11M 2015-10-02T04:39:46.221Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.750 34.560 1504.3064 05:41:36.30M 2015-10-02T04:39:46.426Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.751 34.560 1504.3077 05:41:36.50M 2015-10-02T04:39:46.626Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.747 34.556 1504.3042 05:41:36.70M 2015-10-02T04:39:46.831Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.746 34.555 1504.3043 05:41:36.90M 2015-10-02T04:39:47.036Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.746 34.555 1504.3043 05:41:37.12M 2015-10-02T04:39:47.236Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.745 34.554 1504.3031 05:41:37.32M 2015-10-02T04:39:47.456Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.745 34.554 1504.3038 05:41:37.52M 2015-10-02T04:39:47.641Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.745 34.554 1504.3037 05:41:37.73M 2015-10-02T04:39:47.846Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.744 34.553 1504.3021 05:41:37.91M 2015-10-02T04:39:48.080Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.738 34.548 1504.2966 05:41:38.14M 2015-10-02T04:39:48.251Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.738 34.547 1504.2964 05:41:38.34M 2015-10-02T04:39:48.456Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.737 34.546 1504.2947 05:41:38.53M 2015-10-02T04:39:48.656Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.737 34.546 1504.2933 05:41:38.73M 2015-10-02T04:39:48.861Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.736 34.546 1504.2935 05:41:38.93M 2015-10-02T04:39:49.066Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.735 34.545 1504.2921 05:41:39.15M 2015-10-02T04:39:49.266Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.734 34.544 1504.2896 05:41:39.35M 2015-10-02T04:39:49.471Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.732 34.543 1504.2869 05:41:39.55M 2015-10-02T04:39:49.676Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.736 34.547 1504.2908 05:41:39.75M 2015-10-02T04:39:49.881Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.734 34.545 1504.2883 05:41:39.95M 2015-10-02T04:39:50.076Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.733 34.544 1504.2864 05:41:40.17M 2015-10-02T04:39:50.281Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.733 34.544 1504.2860 05:41:40.36M 2015-10-02T04:39:50.486Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.732 34.543 1504.2854 05:41:40.56M 2015-10-02T04:39:50.691Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.731 34.542 1504.2847 05:41:40.76M 2015-10-02T04:39:50.891Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.730 34.541 1504.2841 05:41:40.96M 2015-10-02T04:39:51.120Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.735 34.545 1504.2899 05:41:41.18M 2015-10-02T04:39:51.296Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.735 34.546 1504.2906 05:41:41.38M 2015-10-02T04:39:51.501Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.736 34.547 1504.2906 05:41:41.58M 2015-10-02T04:39:51.701Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.736 34.547 1504.2914 05:41:41.78M 2015-10-02T04:39:51.926Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.737 34.548 1504.2927 05:41:41.97M 2015-10-02T04:39:52.106Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.738 34.548 1504.2937 05:41:42.21M 2015-10-02T04:39:52.311Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.739 34.549 1504.2954 05:41:42.39M 2015-10-02T04:39:52.516Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.741 34.551 1504.2972 05:41:42.59M 2015-10-02T04:39:52.723Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.741 34.551 1504.2972 05:41:42.79M 2015-10-02T04:39:52.922Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.741 34.551 1504.2974 05:41:43.01M 2015-10-02T04:39:53.126Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.741 34.551 1504.2971 05:41:43.21M 2015-10-02T04:39:53.326Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.740 34.550 1504.2964 05:41:43.41M 2015-10-02T04:39:53.531Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.740 34.550 1504.2958 05:41:43.61M 2015-10-02T04:39:53.736Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.744 34.554 1504.2997 05:41:43.81M 2015-10-02T04:39:53.936Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.744 34.554 1504.2982 05:41:44.03M 2015-10-02T04:39:54.141Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.750 34.560 1504.3053 05:41:44.22M 2015-10-02T04:39:54.341Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.750 34.560 1504.3058 05:41:44.42M 2015-10-02T04:39:54.546Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.751 34.560 1504.3066 05:41:44.62M 2015-10-02T04:39:54.751Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.750 34.560 1504.3069 05:41:44.82M 2015-10-02T04:39:54.956Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.750 34.559 1504.3062 05:41:45.04M 2015-10-02T04:39:55.156Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.749 34.559 1504.3062 05:41:45.24M 2015-10-02T04:39:55.356Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.754 34.563 1504.3112 05:41:45.44M 2015-10-02T04:39:55.601Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.751 34.560 1504.3077 05:41:45.64M 2015-10-02T04:39:55.764Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.750 34.559 1504.3080 05:41:45.83M 2015-10-02T04:39:55.966Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.750 34.559 1504.3068 05:41:46.05M 2015-10-02T04:39:56.171Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.749 34.559 1504.3059 05:41:46.25M 2015-10-02T04:39:56.391Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.748 34.558 1504.3042 05:41:46.45M 2015-10-02T04:39:56.576Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.747 34.557 1504.3032 05:41:46.67M 2015-10-02T04:39:56.781Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.747 34.556 1504.3024 05:41:46.85M 2015-10-02T04:39:56.981Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.746 34.556 1504.3018 05:41:47.07M 2015-10-02T04:39:57.182Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.746 34.556 1504.3027 05:41:47.27M 2015-10-02T04:39:57.391Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.747 34.557 1504.3030 05:41:47.47M 2015-10-02T04:39:57.591Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.747 34.557 1504.3021 05:41:47.67M 2015-10-02T04:39:57.796Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.747 34.558 1504.3016 05:41:47.86M 2015-10-02T04:39:57.996Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.748 34.559 1504.3022 05:41:48.08M 2015-10-02T04:39:58.202Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.749 34.560 1504.3029 05:41:48.28M 2015-10-02T04:39:58.406Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.748 34.559 1504.3016 05:41:48.48M 2015-10-02T04:39:58.607Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.748 34.559 1504.3005 05:41:48.68M 2015-10-02T04:39:58.811Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.747 34.559 1504.2985 05:41:48.88M 2015-10-02T04:39:59.006Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.746 34.558 1504.2970 05:41:49.10M 2015-10-02T04:39:59.216Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.745 34.558 1504.2963 05:41:49.29M 2015-10-02T04:39:59.421Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.751 34.563 1504.3019 05:41:49.50M 2015-10-02T04:39:59.621Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.751 34.563 1504.3010 05:41:49.70M 2015-10-02T04:39:59.826Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.750 34.562 1504.3010 05:41:49.90M